Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR

C3M
🏛️ france →
124.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 122.95 122.98 122.83 122.93 0.0M
2024-12-30 122.91 122.97 122.91 122.94 0.0M
2024-12-27 123.01 123.01 122.81 122.81 0.0M
2024-12-24 122.96 122.99 122.77 122.99 0.0M
2024-12-23 122.76 122.92 122.76 122.89 0.0M
2024-12-20 122.85 122.88 122.74 122.74 0.0M
2024-12-19 122.83 122.89 122.80 122.84 0.0M
2024-12-18 122.94 122.94 122.79 122.80 0.0M
2024-12-17 122.82 122.82 122.79 122.81 0.0M
2024-12-16 122.91 122.91 122.80 122.81 0.0M
2024-12-13 122.71 122.87 122.71 122.79 0.0M
2024-12-12 122.74 122.77 122.73 122.76 0.0M
2024-12-11 122.82 122.82 122.66 122.74 0.0M
2024-12-10 122.84 122.84 122.68 122.67 0.0M
2024-12-09 122.83 122.83 122.62 122.62 0.0M
2024-12-06 122.80 122.80 122.65 122.72 0.0M
2024-12-05 122.69 122.71 122.63 122.67 0.0M
2024-12-04 122.53 122.66 122.53 122.64 0.0M
2024-12-03 122.50 122.68 122.43 122.68 0.0M
2024-12-02 122.49 122.70 122.49 122.54 0.0M
2024-11-29 122.74 122.74 122.51 122.61 0.0M
2024-11-28 122.61 122.61 122.54 122.55 0.0M
2024-11-27 122.52 122.64 122.52 122.64 0.0M
2024-11-26 122.58 122.58 122.52 122.52 0.0M
2024-11-25 122.57 122.57 122.52 122.52 0.0M
2024-11-22 122.50 122.53 122.50 122.52 0.0M
2024-11-21 122.50 122.50 122.43 122.48 0.0M
2024-11-20 122.50 122.50 122.44 122.46 0.0M
2024-11-19 122.48 122.50 122.39 122.39 0.0M
2024-11-18 122.50 122.50 122.46 122.47 0.0M
2024-11-15 122.49 122.50 122.45 122.48 0.0M
2024-11-14 122.42 122.50 122.42 122.45 0.0M
2024-11-13 122.42 122.43 122.37 122.37 0.0M
2024-11-12 122.33 122.42 122.33 122.40 0.0M
2024-11-11 122.33 122.41 122.33 122.39 0.0M
2024-11-08 122.45 122.45 122.33 122.37 0.0M
2024-11-07 122.50 122.50 122.25 122.25 0.0M
2024-11-06 122.25 122.35 122.25 122.25 0.0M
2024-11-05 122.35 122.35 122.27 122.27 0.0M
2024-11-04 122.26 122.35 122.26 122.32 0.0M
2024-11-01 122.33 122.39 122.30 122.33 0.0M
2024-10-31 122.32 122.36 122.19 122.19 0.0M
2024-10-30 122.29 122.32 122.20 122.20 0.0M
2024-10-29 122.34 122.34 122.26 122.29 0.0M
2024-10-28 122.40 122.40 122.25 122.29 0.0M
2024-10-25 122.27 122.33 122.25 122.27 0.0M
2024-10-24 122.18 122.29 122.18 122.26 0.0M
2024-10-23 122.22 122.23 122.16 122.20 0.0M
2024-10-22 122.14 122.20 122.14 122.18 0.0M
2024-10-21 122.16 122.24 122.16 122.16 0.0M
2024-10-18 122.13 122.30 122.13 122.18 0.0M
2024-10-17 122.25 122.25 122.12 122.15 0.0M
2024-10-16 121.97 122.25 121.97 122.06 0.0M
2024-10-15 122.00 122.10 122.00 122.06 0.0M
2024-10-14 122.08 122.13 122.03 122.12 0.0M
2024-10-11 122.19 122.19 122.07 122.08 0.0M
2024-10-10 122.14 122.14 122.13 122.10 0.0M
2024-10-09 122.09 122.11 122.01 122.07 0.0M
2024-10-08 122.08 122.10 122.01 122.10 0.0M
2024-10-07 122.05 122.07 122.00 122.04 0.0M
2024-10-04 121.97 122.10 121.97 122.04 0.0M
2024-10-03 122.00 122.01 121.87 121.98 0.0M
2024-10-02 121.98 122.01 121.98 121.96 0.0M
2024-10-01 121.94 122.04 121.94 121.98 0.0M
2024-09-30 121.95 122.01 121.95 122.01 0.0M
2024-09-27 121.86 121.97 121.86 121.94 0.0M
2024-09-26 121.94 122.00 121.89 122.00 0.0M
2024-09-25 121.81 121.86 121.81 121.88 0.0M
2024-09-24 121.87 121.94 121.83 121.94 0.0M
2024-09-23 121.93 121.93 121.82 121.86 0.0M
2024-09-20 121.96 121.96 121.83 121.85 0.0M
2024-09-19 121.95 121.95 121.83 121.86 0.0M
2024-09-18 121.85 121.85 121.83 121.82 0.0M
2024-09-17 121.82 121.82 121.78 121.79 0.0M
2024-09-16 121.86 121.86 121.74 121.78 0.0M
2024-09-13 121.71 121.80 121.71 121.77 0.0M
2024-09-12 121.76 121.78 121.70 121.72 0.0M
2024-09-11 121.74 121.75 121.68 121.71 0.0M
2024-09-10 121.77 121.80 121.70 121.70 0.0M
2024-09-09 121.75 121.75 121.65 121.69 0.0M
2024-09-06 121.67 121.82 121.61 121.61 0.0M
2024-09-05 121.65 121.69 121.65 121.65 0.0M
2024-09-04 121.72 121.72 121.56 121.56 0.0M
2024-09-03 121.70 121.70 121.60 121.68 0.0M
2024-09-02 121.73 121.73 121.53 121.58 0.0M
2024-08-30 121.64 121.64 121.58 121.61 0.0M
2024-08-29 121.56 121.64 121.55 121.64 0.0M
2024-08-28 121.53 121.61 121.53 121.58 0.0M
2024-08-27 121.67 121.67 121.53 121.55 0.0M
2024-08-26 121.56 121.57 121.51 121.53 0.0M
2024-08-23 121.57 121.58 121.54 121.56 0.0M
2024-08-22 121.51 121.58 121.51 121.54 0.0M
2024-08-21 121.49 121.54 121.49 121.55 0.0M
2024-08-20 121.59 121.59 121.42 121.48 0.0M
2024-08-19 121.56 121.56 121.56 121.45 0.0M
2024-08-16 121.36 121.48 121.36 121.48 0.0M
2024-08-15 121.39 121.44 121.39 121.44 0.0M
2024-08-14 121.44 121.44 121.43 121.40 0.0M
2024-08-13 121.44 121.46 121.39 121.39 0.0M
2024-08-12 121.42 121.42 121.38 121.40 0.0M
2024-08-09 121.41 121.42 121.29 121.33 0.0M
2024-08-08 121.42 121.42 121.37 121.38 0.0M
2024-08-07 121.31 121.39 121.31 121.39 0.0M
2024-08-06 121.31 121.36 121.25 121.30 0.0M
2024-08-05 120.59 121.37 120.59 121.27 0.0M
2024-08-02 121.26 121.32 121.24 121.47 0.0M
2024-08-01 121.26 121.28 121.22 121.27 0.0M
2024-07-31 121.23 121.29 121.23 121.22 0.0M
2024-07-30 121.21 121.23 121.17 121.20 0.0M
2024-07-29 121.20 121.21 121.15 121.21 0.0M
2024-07-26 121.15 121.20 121.15 121.19 0.0M
2024-07-25 121.18 121.19 121.13 121.18 0.0M
2024-07-24 121.06 121.14 120.97 121.14 0.0M
2024-07-23 121.21 121.21 121.13 121.14 0.0M
2024-07-22 121.21 121.21 121.07 121.10 0.0M
2024-07-19 121.06 121.13 121.06 121.13 0.0M
2024-07-18 121.04 121.15 121.04 121.08 0.0M
2024-07-17 121.06 121.08 121.01 121.08 0.0M
2024-07-16 121.04 121.06 121.00 121.03 0.0M
2024-07-15 121.04 121.05 120.99 121.03 0.0M
2024-07-12 121.02 121.05 121.02 121.02 0.0M
2024-07-11 120.98 121.00 120.95 121.01 0.0M
2024-07-10 120.92 120.99 120.92 120.98 0.0M
2024-07-09 120.91 120.96 120.91 120.91 0.0M
2024-07-08 120.97 120.97 120.89 120.93 0.0M
2024-07-05 120.97 120.97 120.94 120.94 0.0M
2024-07-04 120.91 120.94 120.90 120.93 0.0M
2024-07-03 120.91 120.91 120.90 120.89 0.0M
2024-07-02 120.83 120.87 120.83 120.87 0.0M
2024-07-01 120.89 120.89 120.81 120.84 0.0M
2024-06-28 120.81 120.88 120.81 120.84 0.0M
2024-06-27 120.83 120.87 120.79 120.83 0.0M
2024-06-26 120.77 120.77 120.77 120.79 0.0M
2024-06-25 120.76 120.76 120.72 120.78 0.0M
2024-06-24 120.75 120.76 120.73 120.74 0.0M
2024-06-21 120.66 120.76 120.66 120.75 0.0M
2024-06-20 120.76 120.76 120.76 120.76 0.0M
2024-06-19 120.78 120.81 120.75 120.71 0.0M
2024-06-18 120.71 120.71 120.66 120.69 0.0M
2024-06-17 120.72 120.72 120.66 120.66 0.0M
2024-06-14 120.68 120.72 120.65 120.70 0.0M
2024-06-13 120.66 120.70 120.64 120.68 0.0M
2024-06-12 120.66 120.70 120.64 120.65 0.0M
2024-06-11 120.58 120.62 120.58 120.62 0.0M
2024-06-10 120.70 120.70 120.55 120.58 0.0M
2024-06-07 120.60 120.61 120.58 120.60 0.0M
2024-06-06 120.62 120.62 120.53 120.57 0.0M
2024-06-05 120.57 120.57 120.50 120.50 0.0M
2024-06-04 120.49 120.58 120.49 120.53 0.0M
2024-06-03 120.60 120.60 120.48 120.51 0.0M
2024-05-31 120.48 120.70 120.48 120.52 0.0M
2024-05-30 120.52 120.52 120.45 120.46 0.0M
2024-05-29 120.49 120.51 120.43 120.43 0.0M
2024-05-28 120.47 120.47 120.40 120.44 0.0M
2024-05-27 120.52 120.52 120.39 120.43 0.0M
2024-05-24 120.45 120.45 120.37 120.39 0.0M
2024-05-23 120.35 120.42 120.35 120.39 0.0M
2024-05-22 120.31 120.37 120.31 120.35 0.0M
2024-05-21 120.37 120.37 120.30 120.35 0.0M
2024-05-20 120.37 120.37 120.30 120.32 0.0M
2024-05-17 120.31 120.35 120.29 120.31 0.0M
2024-05-16 120.29 120.33 120.25 120.30 0.0M
2024-05-15 120.22 120.30 120.22 120.27 0.0M
2024-05-14 120.15 120.23 120.15 120.23 0.0M
2024-05-13 120.30 120.30 120.21 120.27 0.0M
2024-05-10 120.17 120.27 120.17 120.25 0.0M
2024-05-09 120.22 120.23 120.21 120.24 0.0M
2024-05-08 120.20 120.23 120.18 120.20 0.0M
2024-05-07 120.19 120.21 120.15 120.18 0.0M
2024-05-06 120.28 120.28 120.09 120.16 0.0M
2024-05-03 120.26 120.26 120.08 120.14 0.0M
2024-05-02 120.14 120.22 120.12 120.17 0.0M
2024-04-30 120.11 120.20 120.08 120.13 0.0M
2024-04-29 120.20 120.20 120.07 120.09 0.0M
2024-04-26 120.07 120.10 120.07 120.09 0.0M
2024-04-25 120.06 120.09 120.06 120.07 0.0M
2024-04-24 120.14 120.14 120.00 120.04 0.0M
2024-04-23 120.05 120.05 119.99 120.03 0.0M
2024-04-22 120.00 120.00 120.00 119.99 0.0M
2024-04-19 120.22 120.22 119.97 120.00 0.0M
2024-04-18 119.96 120.00 119.94 119.97 0.0M
2024-04-17 119.97 119.97 119.90 119.93 0.0M
2024-04-16 119.93 119.96 119.88 119.92 0.0M
2024-04-15 119.89 119.90 119.89 119.91 0.0M
2024-04-12 119.94 119.94 119.86 119.89 0.0M
2024-04-11 119.92 119.93 119.88 119.90 0.0M
2024-04-10 119.88 119.90 119.87 119.88 0.0M
2024-04-09 119.83 119.87 119.79 119.84 0.0M
2024-04-08 119.81 119.84 119.79 119.82 0.0M
2024-04-05 119.81 119.84 119.78 119.81 0.0M
2024-04-04 119.79 119.89 119.76 119.79 0.0M
2024-04-03 119.72 119.82 119.72 119.78 0.0M
2024-04-02 119.88 119.88 119.74 119.78 0.0M
2024-03-28 119.78 119.81 119.66 119.78 0.0M
2024-03-27 119.82 119.82 119.72 119.76 0.0M
2024-03-26 119.68 119.72 119.63 119.66 0.0M
2024-03-25 119.69 119.69 119.64 119.67 0.0M
2024-03-22 119.69 119.69 119.63 119.67 0.0M
2024-03-21 119.66 119.68 119.63 119.68 0.0M
2024-03-20 119.59 119.65 119.58 119.61 0.0M
2024-03-19 119.60 119.66 119.54 119.56 0.0M
2024-03-18 119.55 119.63 119.55 119.57 0.0M
2024-03-15 119.60 119.60 119.55 119.57 0.0M
2024-03-14 119.54 119.59 119.54 119.56 0.0M
2024-03-13 119.54 119.56 119.48 119.53 0.0M
2024-03-12 119.49 119.59 119.49 119.49 0.0M
2024-03-11 119.55 119.55 119.46 119.48 0.0M
2024-03-08 119.46 119.55 119.46 119.47 0.0M
2024-03-07 119.47 119.47 119.42 119.44 0.0M
2024-03-06 119.47 119.47 119.47 119.44 0.0M
2024-03-05 119.43 119.47 119.42 119.44 0.0M
2024-03-04 119.39 119.47 119.38 119.42 0.0M
2024-03-01 119.46 119.46 119.38 119.41 0.0M
2024-02-29 119.46 119.46 119.45 119.42 0.0M
2024-02-28 119.39 119.41 119.39 119.40 0.0M
2024-02-27 119.39 119.39 119.33 119.37 0.0M
2024-02-26 119.36 119.38 119.31 119.37 0.0M
2024-02-23 119.34 119.40 119.29 119.35 0.0M
2024-02-22 119.40 119.40 119.26 119.31 0.0M
2024-02-21 119.28 119.31 119.27 119.29 0.0M
2024-02-20 119.30 119.30 119.26 119.29 0.0M
2024-02-19 119.26 119.29 119.26 119.28 0.0M
2024-02-16 119.24 119.26 119.24 119.26 0.0M
2024-02-15 119.22 119.25 119.21 119.23 0.0M
2024-02-14 119.20 119.22 119.20 119.18 0.0M
2024-02-13 119.15 119.22 119.15 119.18 0.0M
2024-02-12 119.18 119.18 119.18 119.16 0.0M
2024-02-09 119.18 119.18 119.13 119.15 0.0M
2024-02-08 119.18 119.18 119.13 119.16 0.0M
2024-02-07 119.11 119.14 119.05 119.11 0.0M
2024-02-06 119.07 119.21 119.06 119.10 0.0M
2024-02-05 119.05 119.10 119.05 119.07 0.0M
2024-02-02 119.17 119.17 119.03 119.07 0.0M
2024-02-01 119.11 119.11 119.11 119.09 0.0M
2024-01-31 119.14 119.14 119.03 119.06 0.0M
2024-01-30 119.03 119.07 119.03 119.04 0.0M
2024-01-29 118.94 119.05 118.94 119.03 0.0M
2024-01-26 119.02 119.03 119.01 119.02 0.0M
2024-01-25 118.99 119.02 118.99 119.00 0.0M
2024-01-24 118.97 118.98 118.92 118.95 0.0M
2024-01-23 118.95 118.96 118.90 118.93 0.0M
2024-01-22 118.91 118.94 118.88 118.90 0.0M
2024-01-19 118.89 118.95 118.88 118.88 0.0M
2024-01-18 118.92 118.92 118.87 118.89 0.0M
2024-01-17 118.87 118.91 118.82 118.82 0.0M
2024-01-16 118.87 118.89 118.85 118.89 0.0M
2024-01-15 118.81 118.87 118.81 118.85 0.0M
2024-01-12 118.86 118.88 118.81 118.85 0.0M
2024-01-11 118.84 118.87 118.81 118.84 0.0M
2024-01-10 118.88 118.88 118.73 118.78 0.0M
2024-01-09 118.73 118.81 118.73 118.78 0.0M
2024-01-08 118.78 118.81 118.74 118.78 0.0M
2024-01-05 118.79 118.80 118.74 118.81 0.0M
2024-01-04 118.84 118.84 118.74 118.78 0.0M
2024-01-03 118.75 118.81 118.74 118.76 0.0M
2024-01-02 118.84 118.84 118.70 118.76 0.0M