95.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 81.02 | 81.54 | 80.09 | 80.71 | 0.9M |
| 2024-12-30 | 80.78 | 81.28 | 79.20 | 80.48 | 1.0M |
| 2024-12-27 | 82.05 | 82.57 | 81.23 | 81.97 | 0.6M |
| 2024-12-26 | 80.98 | 82.61 | 80.31 | 82.46 | 1.0M |
| 2024-12-24 | 80.89 | 81.24 | 79.27 | 81.21 | 0.3M |
| 2024-12-23 | 80.65 | 82.00 | 80.09 | 81.00 | 1.1M |
| 2024-12-20 | 78.36 | 83.55 | 78.17 | 81.14 | 4.1M |
| 2024-12-19 | 79.89 | 80.70 | 78.47 | 79.48 | 1.0M |
| 2024-12-18 | 82.30 | 83.61 | 78.44 | 79.42 | 1.2M |
| 2024-12-17 | 84.40 | 84.67 | 81.53 | 81.54 | 1.2M |
| 2024-12-16 | 83.98 | 86.49 | 83.28 | 84.61 | 0.8M |
| 2024-12-13 | 84.97 | 85.12 | 83.05 | 84.07 | 0.6M |
| 2024-12-12 | 86.00 | 87.04 | 84.88 | 85.08 | 0.8M |
| 2024-12-11 | 85.33 | 85.63 | 83.82 | 85.01 | 1.0M |
| 2024-12-10 | 86.25 | 86.73 | 84.73 | 84.80 | 1.2M |
| 2024-12-09 | 89.76 | 90.48 | 86.46 | 86.47 | 1.2M |
| 2024-12-06 | 87.50 | 92.81 | 87.47 | 91.80 | 2.1M |
| 2024-12-05 | 85.44 | 90.28 | 84.50 | 86.94 | 4.7M |
| 2024-12-04 | 97.64 | 99.30 | 95.88 | 98.73 | 1.7M |
| 2024-12-03 | 100.41 | 100.41 | 97.57 | 98.31 | 1.2M |
| 2024-12-02 | 100.84 | 100.84 | 97.08 | 99.45 | 1.7M |
| 2024-11-29 | 100.75 | 101.27 | 98.93 | 100.20 | 0.6M |
| 2024-11-27 | 102.91 | 103.53 | 99.65 | 99.98 | 0.9M |
| 2024-11-26 | 102.70 | 103.26 | 100.92 | 102.09 | 0.5M |
| 2024-11-25 | 103.34 | 106.28 | 101.89 | 104.13 | 1.0M |
| 2024-11-22 | 101.98 | 103.64 | 100.96 | 102.60 | 0.8M |
| 2024-11-21 | 97.67 | 100.25 | 96.56 | 100.17 | 0.9M |
| 2024-11-20 | 94.00 | 96.82 | 93.62 | 96.70 | 0.7M |
| 2024-11-19 | 94.31 | 95.46 | 92.24 | 94.59 | 0.8M |
| 2024-11-18 | 96.91 | 97.84 | 95.08 | 95.20 | 0.6M |
| 2024-11-15 | 97.66 | 97.66 | 95.75 | 97.16 | 0.7M |
| 2024-11-14 | 98.34 | 98.75 | 97.00 | 97.66 | 0.7M |
| 2024-11-13 | 99.44 | 101.71 | 97.27 | 97.92 | 0.9M |
| 2024-11-12 | 98.51 | 98.68 | 96.64 | 98.59 | 0.6M |
| 2024-11-11 | 98.81 | 99.85 | 96.48 | 98.07 | 0.6M |
| 2024-11-08 | 98.01 | 98.07 | 96.59 | 97.55 | 0.6M |
| 2024-11-07 | 97.06 | 98.82 | 96.45 | 98.01 | 0.8M |
| 2024-11-06 | 96.20 | 98.56 | 94.97 | 97.30 | 1.3M |
| 2024-11-05 | 89.98 | 91.71 | 89.78 | 91.68 | 0.6M |
| 2024-11-04 | 91.45 | 91.95 | 90.26 | 91.17 | 0.7M |
| 2024-11-01 | 92.29 | 93.76 | 91.73 | 92.05 | 0.7M |
| 2024-10-31 | 91.80 | 93.03 | 90.98 | 91.68 | 1.0M |
| 2024-10-30 | 92.89 | 93.98 | 92.11 | 92.54 | 0.5M |
| 2024-10-29 | 91.39 | 93.79 | 91.09 | 93.39 | 0.5M |
| 2024-10-28 | 92.78 | 93.69 | 91.96 | 92.47 | 0.6M |
| 2024-10-25 | 93.28 | 93.43 | 91.67 | 91.86 | 0.5M |
| 2024-10-24 | 93.97 | 94.61 | 91.89 | 92.84 | 0.6M |
| 2024-10-23 | 96.16 | 96.25 | 92.69 | 93.62 | 1.3M |
| 2024-10-22 | 95.98 | 96.75 | 95.02 | 95.65 | 0.7M |
| 2024-10-21 | 99.70 | 100.00 | 96.58 | 96.60 | 1.0M |
| 2024-10-18 | 101.44 | 102.33 | 100.59 | 100.83 | 0.5M |
| 2024-10-17 | 101.67 | 102.77 | 99.84 | 100.79 | 0.5M |
| 2024-10-16 | 99.79 | 102.88 | 98.77 | 101.64 | 1.0M |
| 2024-10-15 | 97.11 | 101.37 | 97.11 | 99.53 | 0.9M |
| 2024-10-14 | 96.32 | 98.63 | 95.59 | 97.58 | 0.6M |
| 2024-10-11 | 96.40 | 97.39 | 96.10 | 96.16 | 0.7M |
| 2024-10-10 | 98.00 | 98.21 | 96.61 | 96.72 | 1.1M |
| 2024-10-09 | 99.74 | 100.11 | 98.37 | 98.58 | 0.8M |
| 2024-10-08 | 98.89 | 100.18 | 97.17 | 99.70 | 0.9M |
| 2024-10-07 | 97.38 | 99.16 | 96.48 | 98.67 | 0.8M |
| 2024-10-04 | 97.04 | 99.23 | 97.04 | 98.07 | 0.9M |
| 2024-10-03 | 93.49 | 95.53 | 92.46 | 95.31 | 1.2M |
| 2024-10-02 | 94.53 | 94.89 | 92.38 | 94.68 | 1.0M |
| 2024-10-01 | 97.88 | 99.19 | 92.27 | 94.98 | 1.9M |
| 2024-09-30 | 100.66 | 103.48 | 100.66 | 103.14 | 0.9M |
| 2024-09-27 | 99.56 | 102.69 | 99.20 | 100.97 | 1.0M |
| 2024-09-26 | 102.41 | 102.41 | 98.33 | 98.51 | 0.8M |
| 2024-09-25 | 99.61 | 101.07 | 98.38 | 100.26 | 0.8M |
| 2024-09-24 | 98.19 | 100.05 | 97.28 | 99.35 | 0.7M |
| 2024-09-23 | 95.74 | 98.08 | 94.57 | 97.93 | 0.8M |
| 2024-09-20 | 96.47 | 96.83 | 94.37 | 94.98 | 1.6M |
| 2024-09-19 | 95.50 | 97.36 | 94.61 | 97.16 | 1.2M |
| 2024-09-18 | 93.66 | 95.21 | 92.20 | 93.12 | 0.9M |
| 2024-09-17 | 92.21 | 95.37 | 91.48 | 93.56 | 0.9M |
| 2024-09-16 | 92.20 | 93.78 | 90.56 | 91.88 | 1.1M |
| 2024-09-13 | 87.82 | 91.78 | 86.92 | 91.15 | 1.6M |
| 2024-09-12 | 89.85 | 93.21 | 86.74 | 86.94 | 2.9M |
| 2024-09-11 | 77.29 | 78.75 | 75.91 | 78.09 | 1.3M |
| 2024-09-10 | 76.39 | 77.05 | 75.17 | 76.26 | 0.9M |
| 2024-09-09 | 77.41 | 79.01 | 75.09 | 75.79 | 1.4M |
| 2024-09-06 | 77.92 | 79.07 | 76.80 | 76.95 | 1.2M |
| 2024-09-05 | 80.50 | 81.37 | 77.32 | 77.54 | 0.9M |
| 2024-09-04 | 79.73 | 81.64 | 79.67 | 80.29 | 0.8M |
| 2024-09-03 | 82.39 | 83.74 | 80.27 | 80.55 | 0.9M |
| 2024-08-30 | 85.00 | 85.07 | 83.43 | 84.10 | 0.6M |
| 2024-08-29 | 83.80 | 85.40 | 82.44 | 84.40 | 0.7M |
| 2024-08-28 | 82.40 | 84.06 | 81.78 | 82.66 | 0.7M |
| 2024-08-27 | 80.24 | 83.04 | 80.04 | 82.99 | 0.6M |
| 2024-08-26 | 81.41 | 82.65 | 80.65 | 82.32 | 0.8M |
| 2024-08-23 | 78.68 | 80.99 | 78.25 | 80.29 | 0.6M |
| 2024-08-22 | 78.32 | 78.47 | 77.48 | 77.93 | 0.7M |
| 2024-08-21 | 79.04 | 79.31 | 78.06 | 78.20 | 0.5M |
| 2024-08-20 | 76.84 | 78.41 | 76.46 | 77.66 | 0.6M |
| 2024-08-19 | 77.67 | 78.38 | 76.45 | 77.05 | 0.7M |
| 2024-08-16 | 77.77 | 78.91 | 77.35 | 77.57 | 0.7M |
| 2024-08-15 | 77.38 | 79.47 | 76.60 | 78.18 | 1.0M |
| 2024-08-14 | 75.88 | 76.50 | 73.99 | 74.51 | 0.9M |
| 2024-08-13 | 73.42 | 75.96 | 72.93 | 75.54 | 0.8M |
| 2024-08-12 | 73.87 | 74.89 | 72.26 | 72.58 | 0.8M |
| 2024-08-09 | 75.21 | 75.47 | 73.22 | 73.78 | 0.7M |
| 2024-08-08 | 75.29 | 75.38 | 73.82 | 75.36 | 0.8M |
| 2024-08-07 | 76.21 | 76.95 | 73.35 | 73.75 | 0.9M |
| 2024-08-06 | 75.82 | 76.48 | 74.22 | 75.61 | 0.9M |
| 2024-08-05 | 74.91 | 78.09 | 73.24 | 76.20 | 1.0M |
| 2024-08-02 | 78.27 | 79.86 | 77.24 | 78.21 | 0.9M |
| 2024-08-01 | 83.40 | 84.14 | 80.75 | 82.08 | 0.8M |
| 2024-07-31 | 84.47 | 86.98 | 83.58 | 84.13 | 0.9M |
| 2024-07-30 | 85.35 | 86.11 | 83.97 | 84.09 | 0.5M |
| 2024-07-29 | 83.80 | 85.32 | 82.95 | 84.76 | 0.8M |
| 2024-07-26 | 83.34 | 83.73 | 82.48 | 83.04 | 0.6M |
| 2024-07-25 | 82.54 | 84.12 | 81.29 | 82.67 | 0.7M |
| 2024-07-24 | 84.32 | 85.50 | 81.63 | 82.03 | 0.8M |
| 2024-07-23 | 84.92 | 86.29 | 83.72 | 85.02 | 0.7M |
| 2024-07-22 | 84.82 | 85.33 | 81.38 | 85.27 | 1.4M |
| 2024-07-19 | 85.76 | 86.11 | 83.25 | 84.29 | 0.9M |
| 2024-07-18 | 87.23 | 87.99 | 84.12 | 85.92 | 0.9M |
| 2024-07-17 | 87.30 | 88.92 | 86.44 | 87.61 | 0.7M |
| 2024-07-16 | 87.83 | 88.93 | 86.49 | 88.53 | 1.2M |
| 2024-07-15 | 87.71 | 89.70 | 86.42 | 86.68 | 0.8M |
| 2024-07-12 | 90.41 | 91.66 | 87.64 | 88.09 | 0.9M |
| 2024-07-11 | 90.44 | 90.85 | 88.68 | 89.93 | 0.8M |
| 2024-07-10 | 85.62 | 89.37 | 84.65 | 88.04 | 1.1M |
| 2024-07-09 | 86.32 | 87.62 | 84.02 | 84.55 | 1.1M |
| 2024-07-08 | 88.51 | 88.63 | 86.57 | 86.95 | 0.5M |
| 2024-07-05 | 88.25 | 88.93 | 86.76 | 87.27 | 0.6M |
| 2024-07-03 | 87.19 | 89.62 | 86.41 | 88.70 | 0.3M |
| 2024-07-02 | 87.86 | 88.18 | 86.14 | 86.85 | 0.6M |
| 2024-07-01 | 90.00 | 91.00 | 86.78 | 87.45 | 0.9M |
| 2024-06-28 | 89.31 | 90.46 | 87.79 | 89.58 | 0.9M |
| 2024-06-27 | 87.60 | 89.75 | 87.00 | 89.20 | 0.6M |
| 2024-06-26 | 86.60 | 88.60 | 86.38 | 87.99 | 0.8M |
| 2024-06-25 | 89.08 | 89.21 | 86.55 | 86.76 | 0.7M |
| 2024-06-24 | 90.34 | 90.34 | 88.56 | 89.46 | 0.7M |
| 2024-06-21 | 91.38 | 91.45 | 86.50 | 89.65 | 1.6M |
| 2024-06-20 | 91.50 | 93.60 | 91.22 | 91.94 | 1.3M |
| 2024-06-18 | 91.03 | 92.25 | 90.16 | 91.24 | 0.8M |
| 2024-06-17 | 86.99 | 92.20 | 85.88 | 91.60 | 1.7M |
| 2024-06-14 | 92.01 | 92.75 | 86.74 | 87.18 | 2.8M |
| 2024-06-13 | 100.10 | 104.79 | 89.87 | 92.25 | 3.9M |
| 2024-06-12 | 107.16 | 109.52 | 106.59 | 108.42 | 1.1M |
| 2024-06-11 | 102.92 | 105.89 | 101.55 | 105.63 | 0.9M |
| 2024-06-10 | 104.14 | 104.51 | 102.48 | 103.76 | 0.9M |
| 2024-06-07 | 106.34 | 106.57 | 105.33 | 105.73 | 0.5M |
| 2024-06-06 | 106.00 | 107.26 | 105.32 | 106.72 | 0.5M |
| 2024-06-05 | 107.03 | 107.93 | 105.52 | 106.76 | 0.4M |
| 2024-06-04 | 107.73 | 109.00 | 105.68 | 107.36 | 0.5M |
| 2024-06-03 | 110.55 | 112.06 | 107.84 | 108.35 | 1.2M |
| 2024-05-31 | 107.36 | 109.53 | 105.66 | 109.49 | 1.1M |
| 2024-05-30 | 104.94 | 108.01 | 103.57 | 105.83 | 0.6M |
| 2024-05-29 | 103.70 | 105.84 | 103.67 | 104.33 | 0.7M |
| 2024-05-28 | 102.74 | 105.13 | 102.74 | 104.56 | 0.6M |
| 2024-05-24 | 102.29 | 104.60 | 101.38 | 102.74 | 0.7M |
| 2024-05-23 | 99.81 | 101.95 | 98.82 | 101.37 | 0.7M |
| 2024-05-22 | 99.35 | 100.00 | 98.72 | 99.04 | 0.5M |
| 2024-05-21 | 98.67 | 100.77 | 98.67 | 99.88 | 0.4M |
| 2024-05-20 | 98.86 | 99.82 | 97.58 | 98.29 | 0.3M |
| 2024-05-17 | 101.39 | 101.44 | 98.72 | 98.85 | 0.4M |
| 2024-05-16 | 102.41 | 102.41 | 100.63 | 101.45 | 0.5M |
| 2024-05-15 | 102.10 | 102.68 | 100.68 | 102.21 | 0.5M |
| 2024-05-14 | 102.42 | 102.90 | 99.67 | 101.18 | 0.5M |
| 2024-05-13 | 98.26 | 102.50 | 97.30 | 99.44 | 0.8M |
| 2024-05-10 | 96.46 | 97.04 | 94.97 | 96.91 | 0.4M |
| 2024-05-09 | 94.64 | 96.90 | 94.00 | 95.85 | 0.5M |
| 2024-05-08 | 95.46 | 96.92 | 93.53 | 94.61 | 0.7M |
| 2024-05-07 | 97.67 | 99.06 | 96.75 | 96.75 | 0.6M |
| 2024-05-06 | 95.39 | 98.35 | 94.57 | 97.18 | 0.9M |
| 2024-05-03 | 98.19 | 99.17 | 93.41 | 94.35 | 1.0M |
| 2024-05-02 | 97.35 | 98.47 | 96.16 | 97.40 | 0.8M |
| 2024-05-01 | 97.65 | 98.37 | 94.29 | 95.95 | 0.6M |
| 2024-04-30 | 101.43 | 101.43 | 97.64 | 98.03 | 0.9M |
| 2024-04-29 | 101.78 | 102.45 | 100.84 | 102.14 | 0.4M |
| 2024-04-26 | 99.73 | 102.28 | 99.34 | 101.80 | 0.6M |
| 2024-04-25 | 97.40 | 100.41 | 95.00 | 99.66 | 0.9M |
| 2024-04-24 | 100.47 | 102.09 | 97.77 | 98.59 | 0.6M |
| 2024-04-23 | 100.55 | 101.68 | 99.87 | 101.08 | 0.6M |
| 2024-04-22 | 96.65 | 100.92 | 95.30 | 100.11 | 0.8M |
| 2024-04-19 | 93.47 | 95.68 | 93.37 | 95.47 | 0.7M |
| 2024-04-18 | 97.12 | 97.87 | 93.95 | 93.98 | 0.5M |
| 2024-04-17 | 98.22 | 98.93 | 96.28 | 96.46 | 0.6M |
| 2024-04-16 | 94.15 | 96.75 | 93.26 | 96.63 | 0.6M |
| 2024-04-15 | 96.23 | 98.00 | 94.49 | 95.16 | 0.5M |
| 2024-04-12 | 98.27 | 99.22 | 95.37 | 95.77 | 0.6M |
| 2024-04-11 | 101.15 | 101.24 | 97.14 | 99.60 | 0.7M |
| 2024-04-10 | 100.09 | 102.14 | 99.00 | 100.53 | 0.6M |
| 2024-04-09 | 104.82 | 105.16 | 101.31 | 102.08 | 0.5M |
| 2024-04-08 | 102.75 | 105.13 | 102.75 | 104.27 | 0.6M |
| 2024-04-05 | 106.22 | 106.77 | 101.03 | 101.73 | 1.0M |
| 2024-04-04 | 106.28 | 109.17 | 105.61 | 106.04 | 1.0M |
| 2024-04-03 | 100.46 | 107.79 | 99.54 | 104.43 | 1.9M |
| 2024-04-02 | 96.85 | 97.67 | 93.80 | 95.07 | 0.9M |
| 2024-04-01 | 99.85 | 100.76 | 98.49 | 98.71 | 0.8M |
| 2024-03-28 | 99.35 | 100.45 | 98.78 | 100.07 | 0.7M |
| 2024-03-27 | 99.00 | 99.94 | 97.35 | 99.43 | 0.8M |
| 2024-03-26 | 95.02 | 98.43 | 94.61 | 98.11 | 0.8M |
| 2024-03-25 | 92.15 | 95.47 | 91.86 | 95.12 | 1.6M |
| 2024-03-22 | 90.00 | 92.05 | 88.91 | 91.11 | 1.0M |
| 2024-03-21 | 89.10 | 90.42 | 87.15 | 90.00 | 1.5M |
| 2024-03-20 | 90.00 | 93.14 | 86.31 | 90.08 | 3.9M |
| 2024-03-19 | 100.74 | 102.90 | 99.33 | 102.46 | 1.2M |
| 2024-03-18 | 100.48 | 101.31 | 99.01 | 100.25 | 0.8M |
| 2024-03-15 | 97.70 | 100.13 | 97.70 | 100.05 | 1.3M |
| 2024-03-14 | 99.14 | 100.24 | 96.81 | 98.03 | 0.5M |
| 2024-03-13 | 97.85 | 99.94 | 97.76 | 98.96 | 0.6M |
| 2024-03-12 | 96.00 | 98.47 | 94.85 | 97.00 | 0.4M |
| 2024-03-11 | 95.78 | 96.19 | 93.80 | 96.08 | 0.5M |
| 2024-03-08 | 98.09 | 98.52 | 96.25 | 96.99 | 0.4M |
| 2024-03-07 | 95.86 | 97.15 | 94.71 | 97.13 | 0.5M |
| 2024-03-06 | 98.56 | 98.75 | 94.15 | 95.39 | 0.6M |
| 2024-03-05 | 98.62 | 100.36 | 97.62 | 98.43 | 0.9M |
| 2024-03-04 | 101.57 | 102.18 | 99.35 | 99.38 | 0.5M |
| 2024-03-01 | 102.37 | 102.81 | 99.26 | 101.57 | 0.7M |
| 2024-02-29 | 104.04 | 104.43 | 100.66 | 101.76 | 0.8M |
| 2024-02-28 | 103.99 | 104.04 | 99.80 | 102.93 | 0.5M |
| 2024-02-27 | 106.55 | 107.41 | 105.51 | 106.55 | 0.6M |
| 2024-02-26 | 106.01 | 106.59 | 104.52 | 105.36 | 0.6M |
| 2024-02-23 | 105.79 | 108.79 | 105.27 | 106.45 | 0.7M |
| 2024-02-22 | 104.28 | 106.11 | 104.09 | 105.45 | 0.5M |
| 2024-02-21 | 107.30 | 107.30 | 102.82 | 104.01 | 0.7M |
| 2024-02-20 | 104.17 | 107.79 | 103.45 | 107.48 | 0.6M |
| 2024-02-16 | 104.67 | 106.66 | 103.86 | 105.38 | 0.5M |
| 2024-02-15 | 105.76 | 107.21 | 105.41 | 106.49 | 0.4M |
| 2024-02-14 | 105.00 | 106.32 | 103.04 | 104.85 | 0.6M |
| 2024-02-13 | 101.60 | 102.90 | 99.02 | 102.69 | 0.6M |
| 2024-02-12 | 103.34 | 106.92 | 102.83 | 105.89 | 0.8M |
| 2024-02-09 | 101.00 | 103.22 | 99.96 | 102.81 | 0.5M |
| 2024-02-08 | 99.41 | 101.29 | 98.36 | 101.03 | 0.5M |
| 2024-02-07 | 98.19 | 99.04 | 96.51 | 98.50 | 0.5M |
| 2024-02-06 | 98.26 | 99.74 | 97.12 | 97.73 | 0.6M |
| 2024-02-05 | 98.61 | 99.43 | 97.27 | 98.30 | 0.4M |
| 2024-02-02 | 98.60 | 101.53 | 97.32 | 100.27 | 0.5M |
| 2024-02-01 | 100.39 | 101.27 | 97.03 | 100.44 | 0.6M |
| 2024-01-31 | 100.15 | 101.97 | 98.92 | 99.48 | 0.5M |
| 2024-01-30 | 101.33 | 101.71 | 100.12 | 101.01 | 0.4M |
| 2024-01-29 | 100.27 | 102.13 | 99.35 | 101.81 | 0.5M |
| 2024-01-26 | 100.72 | 101.46 | 97.78 | 99.88 | 0.5M |
| 2024-01-25 | 99.09 | 100.22 | 98.26 | 99.94 | 0.5M |
| 2024-01-24 | 100.81 | 100.81 | 97.32 | 98.00 | 0.4M |
| 2024-01-23 | 103.02 | 103.02 | 98.46 | 99.00 | 0.7M |
| 2024-01-22 | 99.60 | 101.79 | 98.98 | 101.62 | 0.6M |
| 2024-01-19 | 97.82 | 99.45 | 95.89 | 99.12 | 0.5M |
| 2024-01-18 | 95.95 | 97.80 | 94.75 | 97.39 | 0.6M |
| 2024-01-17 | 94.00 | 95.82 | 93.29 | 95.67 | 0.4M |
| 2024-01-16 | 94.59 | 95.69 | 92.92 | 95.65 | 0.7M |
| 2024-01-12 | 100.36 | 100.99 | 95.76 | 96.06 | 0.8M |
| 2024-01-11 | 100.33 | 100.46 | 97.70 | 100.14 | 0.6M |
| 2024-01-10 | 100.08 | 101.66 | 99.67 | 101.00 | 0.6M |
| 2024-01-09 | 100.10 | 100.81 | 99.39 | 99.86 | 0.5M |
| 2024-01-08 | 99.51 | 101.59 | 98.69 | 101.19 | 0.5M |
| 2024-01-05 | 98.06 | 100.73 | 97.76 | 98.98 | 0.6M |
| 2024-01-04 | 99.22 | 100.08 | 97.94 | 98.74 | 0.9M |
| 2024-01-03 | 102.45 | 102.78 | 99.75 | 99.78 | 0.9M |
| 2024-01-02 | 103.67 | 106.43 | 102.97 | 103.99 | 1.2M |