| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 486.80 | 487.22 | 482.31 | 484.47 | 0.2M |
| 2024-12-30 | 481.33 | 487.49 | 478.15 | 485.45 | 0.3M |
| 2024-12-27 | 487.84 | 489.69 | 483.57 | 486.96 | 0.2M |
| 2024-12-26 | 488.29 | 491.27 | 486.42 | 489.22 | 0.2M |
| 2024-12-24 | 488.21 | 492.99 | 485.93 | 489.96 | 0.2M |
| 2024-12-23 | 488.89 | 489.27 | 480.50 | 487.22 | 0.4M |
| 2024-12-20 | 476.97 | 491.36 | 474.87 | 491.25 | 1.4M |
| 2024-12-19 | 487.34 | 491.16 | 480.87 | 481.22 | 0.5M |
| 2024-12-18 | 499.74 | 501.01 | 481.34 | 481.77 | 0.4M |
| 2024-12-17 | 502.07 | 507.58 | 496.44 | 497.42 | 0.7M |
| 2024-12-16 | 510.88 | 512.87 | 501.28 | 502.58 | 0.4M |
| 2024-12-13 | 514.00 | 519.39 | 506.00 | 508.46 | 0.2M |
| 2024-12-12 | 519.29 | 519.96 | 513.74 | 514.13 | 0.3M |
| 2024-12-11 | 516.02 | 521.48 | 514.40 | 518.54 | 0.3M |
| 2024-12-10 | 511.11 | 516.53 | 505.24 | 512.65 | 0.4M |
| 2024-12-09 | 519.27 | 519.27 | 510.16 | 514.44 | 0.5M |
| 2024-12-06 | 518.26 | 524.55 | 516.30 | 517.37 | 0.3M |
| 2024-12-05 | 519.40 | 521.48 | 516.26 | 516.60 | 0.3M |
| 2024-12-04 | 517.25 | 524.45 | 515.85 | 522.53 | 0.5M |
| 2024-12-03 | 515.00 | 516.63 | 512.42 | 515.66 | 0.5M |
| 2024-12-02 | 517.86 | 521.73 | 516.17 | 517.00 | 0.4M |
| 2024-11-29 | 519.28 | 521.98 | 517.60 | 517.93 | 0.2M |
| 2024-11-27 | 523.68 | 524.66 | 518.78 | 519.23 | 0.3M |
| 2024-11-26 | 520.20 | 528.22 | 518.92 | 523.00 | 0.5M |
| 2024-11-25 | 522.47 | 525.87 | 518.30 | 518.97 | 0.8M |
| 2024-11-22 | 519.79 | 526.85 | 516.41 | 519.78 | 0.4M |
| 2024-11-21 | 520.19 | 523.70 | 516.44 | 519.24 | 0.5M |
| 2024-11-20 | 517.43 | 519.32 | 513.85 | 518.00 | 0.5M |
| 2024-11-19 | 514.70 | 519.45 | 514.63 | 517.73 | 0.4M |
| 2024-11-18 | 520.93 | 526.82 | 518.25 | 520.73 | 0.4M |
| 2024-11-15 | 528.61 | 535.92 | 522.47 | 522.86 | 0.5M |
| 2024-11-14 | 552.49 | 555.10 | 532.60 | 537.10 | 0.5M |
| 2024-11-13 | 548.65 | 555.98 | 546.24 | 551.80 | 0.4M |
| 2024-11-12 | 550.58 | 553.46 | 547.22 | 550.66 | 0.3M |
| 2024-11-11 | 551.17 | 559.00 | 548.29 | 548.96 | 0.4M |
| 2024-11-08 | 541.48 | 552.33 | 539.66 | 547.40 | 0.5M |
| 2024-11-07 | 539.24 | 542.00 | 532.91 | 540.75 | 0.3M |
| 2024-11-06 | 542.13 | 542.13 | 524.37 | 536.90 | 0.5M |
| 2024-11-05 | 510.20 | 522.68 | 501.00 | 513.48 | 0.7M |
| 2024-11-04 | 503.00 | 508.58 | 500.68 | 505.06 | 0.5M |
| 2024-11-01 | 502.89 | 509.21 | 500.65 | 503.69 | 0.4M |
| 2024-10-31 | 512.21 | 518.20 | 502.36 | 502.50 | 0.4M |
| 2024-10-30 | 520.23 | 523.43 | 517.15 | 517.95 | 0.3M |
| 2024-10-29 | 513.97 | 520.32 | 513.97 | 518.25 | 0.2M |
| 2024-10-28 | 518.14 | 519.53 | 512.71 | 514.67 | 0.2M |
| 2024-10-25 | 519.49 | 521.41 | 512.36 | 513.36 | 0.1M |
| 2024-10-24 | 521.04 | 521.69 | 516.28 | 517.95 | 0.2M |
| 2024-10-23 | 521.43 | 525.82 | 518.27 | 520.85 | 0.2M |
| 2024-10-22 | 526.18 | 527.31 | 522.89 | 523.76 | 0.2M |
| 2024-10-21 | 530.64 | 533.00 | 527.68 | 531.35 | 0.2M |
| 2024-10-18 | 533.72 | 534.67 | 529.03 | 531.09 | 0.2M |
| 2024-10-17 | 532.42 | 535.29 | 530.91 | 532.27 | 0.2M |
| 2024-10-16 | 527.31 | 532.18 | 527.31 | 531.06 | 0.2M |
| 2024-10-15 | 530.00 | 534.81 | 527.86 | 530.04 | 0.2M |
| 2024-10-14 | 524.57 | 529.23 | 523.87 | 527.30 | 0.2M |
| 2024-10-11 | 520.67 | 524.77 | 516.85 | 521.22 | 0.3M |
| 2024-10-10 | 518.52 | 522.00 | 515.75 | 518.72 | 0.2M |
| 2024-10-09 | 515.06 | 521.35 | 515.06 | 520.68 | 0.2M |
| 2024-10-08 | 510.48 | 515.68 | 510.48 | 513.65 | 0.2M |
| 2024-10-07 | 511.51 | 513.71 | 508.37 | 509.81 | 0.2M |
| 2024-10-04 | 512.31 | 514.34 | 508.57 | 513.71 | 0.3M |
| 2024-10-03 | 506.36 | 508.77 | 503.78 | 508.29 | 0.2M |
| 2024-10-02 | 499.04 | 508.40 | 496.26 | 507.28 | 0.2M |
| 2024-10-01 | 507.17 | 507.17 | 498.15 | 501.23 | 0.4M |
| 2024-09-30 | 508.07 | 508.07 | 501.83 | 506.76 | 0.5M |
| 2024-09-27 | 517.21 | 517.43 | 506.34 | 508.94 | 0.3M |
| 2024-09-26 | 517.41 | 521.64 | 512.03 | 516.47 | 0.3M |
| 2024-09-25 | 512.33 | 512.33 | 504.38 | 511.08 | 0.3M |
| 2024-09-24 | 516.38 | 516.38 | 507.02 | 510.94 | 0.2M |
| 2024-09-23 | 515.00 | 516.81 | 510.07 | 516.38 | 0.2M |
| 2024-09-20 | 511.80 | 515.40 | 506.64 | 513.59 | 0.7M |
| 2024-09-19 | 517.48 | 517.48 | 510.72 | 513.42 | 0.2M |
| 2024-09-18 | 509.89 | 513.09 | 503.72 | 506.49 | 0.3M |
| 2024-09-17 | 508.06 | 511.32 | 505.14 | 507.35 | 0.2M |
| 2024-09-16 | 512.70 | 515.09 | 507.96 | 510.08 | 0.2M |
| 2024-09-13 | 506.04 | 510.98 | 503.11 | 510.56 | 0.2M |
| 2024-09-12 | 496.69 | 507.52 | 494.35 | 505.67 | 0.4M |
| 2024-09-11 | 498.67 | 500.71 | 483.99 | 499.77 | 0.3M |
| 2024-09-10 | 496.05 | 500.43 | 494.35 | 499.57 | 0.3M |
| 2024-09-09 | 488.12 | 493.00 | 484.16 | 492.83 | 0.3M |
| 2024-09-06 | 487.17 | 491.35 | 479.49 | 483.68 | 0.4M |
| 2024-09-05 | 485.25 | 486.28 | 480.45 | 483.46 | 0.2M |
| 2024-09-04 | 480.33 | 487.59 | 479.42 | 486.72 | 0.2M |
| 2024-09-03 | 491.43 | 499.20 | 477.83 | 481.83 | 0.3M |
| 2024-08-30 | 487.71 | 492.04 | 481.67 | 491.96 | 0.4M |
| 2024-08-29 | 483.99 | 491.46 | 481.15 | 485.88 | 0.3M |
| 2024-08-28 | 486.41 | 488.88 | 478.81 | 481.56 | 0.2M |
| 2024-08-27 | 481.15 | 486.76 | 478.90 | 485.77 | 0.3M |
| 2024-08-26 | 481.54 | 484.86 | 481.24 | 482.31 | 0.1M |
| 2024-08-23 | 480.08 | 483.76 | 478.75 | 480.86 | 0.2M |
| 2024-08-22 | 481.94 | 482.01 | 476.68 | 477.39 | 0.2M |
| 2024-08-21 | 483.84 | 483.84 | 477.26 | 481.17 | 0.3M |
| 2024-08-20 | 484.62 | 487.66 | 477.62 | 483.86 | 0.3M |
| 2024-08-19 | 482.29 | 485.14 | 480.26 | 485.00 | 0.3M |
| 2024-08-16 | 482.89 | 484.61 | 479.67 | 482.70 | 0.3M |
| 2024-08-15 | 481.99 | 485.82 | 480.05 | 484.11 | 0.3M |
| 2024-08-14 | 479.17 | 481.31 | 474.94 | 478.67 | 0.5M |
| 2024-08-13 | 472.22 | 481.49 | 472.13 | 479.82 | 0.3M |
| 2024-08-12 | 479.78 | 480.55 | 473.74 | 475.60 | 0.2M |
| 2024-08-09 | 478.12 | 482.52 | 475.90 | 480.67 | 0.2M |
| 2024-08-08 | 469.99 | 479.34 | 467.84 | 479.00 | 0.3M |
| 2024-08-07 | 477.48 | 481.76 | 466.82 | 467.26 | 0.3M |
| 2024-08-06 | 460.70 | 478.12 | 460.70 | 473.07 | 0.4M |
| 2024-08-05 | 476.03 | 476.03 | 456.97 | 457.47 | 0.5M |
| 2024-08-02 | 487.65 | 488.73 | 473.85 | 479.29 | 0.4M |
| 2024-08-01 | 499.82 | 503.05 | 491.20 | 493.27 | 0.4M |
| 2024-07-31 | 499.11 | 509.15 | 497.62 | 501.19 | 0.7M |
| 2024-07-30 | 482.01 | 506.15 | 478.97 | 498.77 | 1.0M |
| 2024-07-29 | 474.17 | 476.48 | 469.32 | 470.84 | 0.5M |
| 2024-07-26 | 463.00 | 472.14 | 460.19 | 470.92 | 0.4M |
| 2024-07-25 | 459.30 | 474.56 | 457.81 | 461.99 | 0.4M |
| 2024-07-24 | 462.89 | 465.97 | 457.10 | 457.42 | 0.4M |
| 2024-07-23 | 474.23 | 475.00 | 467.35 | 467.50 | 0.5M |
| 2024-07-22 | 461.43 | 472.04 | 460.86 | 471.69 | 0.3M |
| 2024-07-19 | 461.88 | 464.92 | 457.17 | 458.55 | 0.2M |
| 2024-07-18 | 459.24 | 465.21 | 456.79 | 459.27 | 0.2M |
| 2024-07-17 | 463.32 | 466.39 | 459.80 | 459.80 | 0.2M |
| 2024-07-16 | 457.19 | 466.46 | 457.01 | 466.10 | 0.3M |
| 2024-07-15 | 455.38 | 459.64 | 453.66 | 455.02 | 0.2M |
| 2024-07-12 | 450.50 | 458.18 | 448.90 | 455.38 | 0.3M |
| 2024-07-11 | 450.59 | 454.71 | 446.41 | 447.62 | 0.5M |
| 2024-07-10 | 447.95 | 449.36 | 438.52 | 448.51 | 0.4M |
| 2024-07-09 | 449.77 | 452.80 | 446.06 | 448.09 | 0.4M |
| 2024-07-08 | 451.75 | 452.90 | 448.09 | 449.14 | 0.3M |
| 2024-07-05 | 447.50 | 452.66 | 444.01 | 452.01 | 0.2M |
| 2024-07-03 | 445.71 | 449.17 | 442.31 | 447.75 | 0.2M |
| 2024-07-02 | 441.36 | 448.49 | 441.36 | 446.12 | 0.2M |
| 2024-07-01 | 450.91 | 451.02 | 440.29 | 441.32 | 0.4M |
| 2024-06-28 | 445.11 | 450.42 | 445.11 | 449.06 | 0.7M |
| 2024-06-27 | 446.68 | 448.81 | 443.20 | 444.77 | 0.3M |
| 2024-06-26 | 447.23 | 449.09 | 443.67 | 446.50 | 0.3M |
| 2024-06-25 | 452.25 | 452.83 | 447.27 | 449.91 | 0.3M |
| 2024-06-24 | 451.79 | 453.35 | 448.34 | 451.09 | 0.3M |
| 2024-06-21 | 450.00 | 452.56 | 447.29 | 452.13 | 0.8M |
| 2024-06-20 | 449.63 | 455.34 | 445.30 | 450.48 | 0.4M |
| 2024-06-18 | 444.00 | 447.26 | 440.37 | 446.30 | 0.4M |
| 2024-06-17 | 432.00 | 446.02 | 429.51 | 442.69 | 0.4M |
| 2024-06-14 | 430.77 | 433.73 | 429.50 | 432.21 | 0.6M |
| 2024-06-13 | 435.35 | 438.06 | 432.06 | 432.67 | 0.4M |
| 2024-06-12 | 438.23 | 441.66 | 435.32 | 435.76 | 0.8M |
| 2024-06-11 | 433.41 | 437.62 | 429.94 | 433.85 | 0.6M |
| 2024-06-10 | 433.56 | 438.64 | 433.45 | 436.30 | 0.3M |
| 2024-06-07 | 432.35 | 437.10 | 430.17 | 434.44 | 0.3M |
| 2024-06-06 | 436.93 | 444.00 | 431.75 | 432.20 | 0.3M |
| 2024-06-05 | 429.77 | 438.13 | 429.35 | 435.95 | 0.4M |
| 2024-06-04 | 423.47 | 431.60 | 423.47 | 428.12 | 0.4M |
| 2024-06-03 | 420.14 | 424.27 | 416.93 | 424.01 | 0.4M |
| 2024-05-31 | 415.38 | 420.01 | 413.28 | 419.67 | 0.7M |
| 2024-05-30 | 422.02 | 425.09 | 412.71 | 414.48 | 0.7M |
| 2024-05-29 | 430.79 | 434.69 | 427.35 | 427.74 | 0.4M |
| 2024-05-28 | 438.68 | 441.23 | 432.33 | 434.70 | 0.3M |
| 2024-05-24 | 445.69 | 445.69 | 438.95 | 439.04 | 0.4M |
| 2024-05-23 | 453.85 | 453.85 | 442.79 | 445.69 | 0.3M |
| 2024-05-22 | 451.68 | 457.91 | 449.96 | 451.93 | 0.3M |
| 2024-05-21 | 455.66 | 455.66 | 446.95 | 449.35 | 0.4M |
| 2024-05-20 | 450.77 | 457.81 | 449.42 | 456.30 | 0.3M |
| 2024-05-17 | 450.20 | 452.00 | 447.29 | 450.26 | 0.3M |
| 2024-05-16 | 443.00 | 448.84 | 442.48 | 447.78 | 0.3M |
| 2024-05-15 | 439.22 | 448.27 | 435.34 | 442.15 | 0.5M |
| 2024-05-14 | 441.15 | 444.15 | 433.48 | 436.57 | 0.3M |
| 2024-05-13 | 440.55 | 442.38 | 436.43 | 440.09 | 0.4M |
| 2024-05-10 | 438.56 | 440.01 | 436.43 | 439.27 | 0.3M |
| 2024-05-09 | 434.33 | 436.80 | 427.71 | 436.75 | 0.4M |
| 2024-05-08 | 433.99 | 440.00 | 433.49 | 434.27 | 0.4M |
| 2024-05-07 | 438.76 | 441.81 | 435.67 | 437.13 | 0.3M |
| 2024-05-06 | 430.51 | 436.76 | 429.21 | 436.38 | 0.3M |
| 2024-05-03 | 425.06 | 431.00 | 421.44 | 428.64 | 0.5M |
| 2024-05-02 | 424.24 | 424.24 | 414.64 | 419.04 | 0.6M |
| 2024-05-01 | 412.16 | 428.92 | 412.16 | 422.39 | 0.9M |
| 2024-04-30 | 458.06 | 458.08 | 411.15 | 412.59 | 1.3M |
| 2024-04-29 | 448.90 | 453.35 | 445.90 | 448.65 | 0.7M |
| 2024-04-26 | 447.45 | 453.21 | 447.45 | 448.78 | 0.3M |
| 2024-04-25 | 447.72 | 450.84 | 445.97 | 446.31 | 0.4M |
| 2024-04-24 | 450.32 | 453.59 | 447.90 | 451.06 | 0.3M |
| 2024-04-23 | 446.33 | 452.31 | 445.66 | 450.26 | 0.3M |
| 2024-04-22 | 442.94 | 447.55 | 441.96 | 443.06 | 0.4M |
| 2024-04-19 | 450.53 | 451.72 | 438.58 | 440.38 | 0.4M |
| 2024-04-18 | 449.92 | 452.73 | 446.34 | 449.61 | 0.4M |
| 2024-04-17 | 460.70 | 462.83 | 449.30 | 449.31 | 0.4M |
| 2024-04-16 | 462.34 | 462.34 | 455.54 | 458.13 | 0.5M |
| 2024-04-15 | 470.37 | 474.31 | 463.00 | 463.59 | 0.6M |
| 2024-04-12 | 469.96 | 470.80 | 462.97 | 465.45 | 0.3M |
| 2024-04-11 | 472.15 | 478.82 | 467.73 | 474.72 | 0.3M |
| 2024-04-10 | 465.27 | 468.51 | 463.21 | 463.78 | 0.2M |
| 2024-04-09 | 474.50 | 475.95 | 466.75 | 469.89 | 0.2M |
| 2024-04-08 | 470.34 | 473.05 | 469.28 | 471.87 | 0.3M |
| 2024-04-05 | 465.41 | 472.54 | 465.41 | 470.36 | 0.2M |
| 2024-04-04 | 475.43 | 477.67 | 463.49 | 464.34 | 0.4M |
| 2024-04-03 | 466.91 | 474.01 | 466.91 | 472.09 | 0.2M |
| 2024-04-02 | 473.83 | 477.06 | 465.50 | 469.48 | 0.2M |
| 2024-04-01 | 475.88 | 478.36 | 474.55 | 477.44 | 0.3M |
| 2024-03-28 | 481.97 | 484.98 | 476.02 | 476.67 | 0.4M |
| 2024-03-27 | 479.06 | 481.65 | 476.49 | 480.84 | 0.3M |
| 2024-03-26 | 475.60 | 482.31 | 473.14 | 475.45 | 0.4M |
| 2024-03-25 | 477.61 | 479.03 | 471.85 | 473.61 | 0.3M |
| 2024-03-22 | 484.08 | 485.92 | 477.48 | 479.34 | 0.2M |
| 2024-03-21 | 482.89 | 486.54 | 475.47 | 483.11 | 0.4M |
| 2024-03-20 | 478.66 | 482.24 | 475.29 | 480.28 | 0.3M |
| 2024-03-19 | 473.69 | 477.30 | 471.96 | 477.02 | 0.2M |
| 2024-03-18 | 473.23 | 477.22 | 472.63 | 474.75 | 0.3M |
| 2024-03-15 | 465.84 | 471.30 | 463.92 | 470.97 | 0.5M |
| 2024-03-14 | 477.00 | 479.00 | 468.03 | 468.94 | 0.4M |
| 2024-03-13 | 476.52 | 476.96 | 471.24 | 476.70 | 0.3M |
| 2024-03-12 | 466.00 | 476.99 | 465.58 | 476.16 | 0.3M |
| 2024-03-11 | 461.19 | 468.06 | 461.19 | 465.00 | 0.3M |
| 2024-03-08 | 469.83 | 471.24 | 463.51 | 463.56 | 0.4M |
| 2024-03-07 | 473.83 | 476.42 | 468.54 | 470.00 | 0.6M |
| 2024-03-06 | 465.11 | 469.45 | 463.65 | 468.97 | 0.3M |
| 2024-03-05 | 467.69 | 467.69 | 456.30 | 460.23 | 0.3M |
| 2024-03-04 | 470.82 | 474.65 | 467.35 | 469.75 | 0.3M |
| 2024-03-01 | 464.48 | 471.64 | 464.24 | 471.48 | 0.3M |
| 2024-02-29 | 468.01 | 469.96 | 459.68 | 465.56 | 0.6M |
| 2024-02-28 | 459.96 | 465.90 | 458.65 | 465.69 | 0.2M |
| 2024-02-27 | 460.47 | 461.49 | 458.38 | 461.05 | 0.2M |
| 2024-02-26 | 461.10 | 462.89 | 458.98 | 460.97 | 0.2M |
| 2024-02-23 | 455.12 | 461.97 | 455.12 | 460.64 | 0.3M |
| 2024-02-22 | 448.70 | 455.40 | 447.97 | 453.46 | 0.3M |
| 2024-02-21 | 441.59 | 442.04 | 437.34 | 440.76 | 0.5M |
| 2024-02-20 | 447.77 | 450.40 | 441.21 | 445.00 | 0.6M |
| 2024-02-16 | 453.71 | 456.87 | 448.55 | 448.61 | 0.4M |
| 2024-02-15 | 453.19 | 455.68 | 450.52 | 453.81 | 0.6M |
| 2024-02-14 | 449.06 | 452.79 | 446.96 | 449.86 | 0.5M |
| 2024-02-13 | 442.98 | 447.98 | 440.16 | 446.24 | 0.4M |
| 2024-02-12 | 463.00 | 463.00 | 449.27 | 450.97 | 0.5M |
| 2024-02-09 | 458.80 | 465.02 | 456.59 | 463.52 | 0.3M |
| 2024-02-08 | 453.30 | 456.48 | 449.22 | 456.18 | 0.5M |
| 2024-02-07 | 458.97 | 458.97 | 448.37 | 449.95 | 1.1M |
| 2024-02-06 | 433.13 | 466.03 | 431.00 | 461.70 | 1.2M |
| 2024-02-05 | 469.89 | 471.32 | 464.53 | 469.79 | 0.4M |
| 2024-02-02 | 467.48 | 471.76 | 462.29 | 469.89 | 0.5M |
| 2024-02-01 | 457.59 | 467.01 | 456.64 | 467.01 | 0.3M |
| 2024-01-31 | 462.55 | 464.26 | 456.92 | 457.44 | 0.4M |
| 2024-01-30 | 465.16 | 470.52 | 464.33 | 465.54 | 0.3M |
| 2024-01-29 | 460.56 | 465.11 | 459.08 | 463.69 | 0.2M |
| 2024-01-26 | 459.71 | 464.30 | 458.59 | 460.83 | 0.2M |
| 2024-01-25 | 466.68 | 467.22 | 457.01 | 461.19 | 0.3M |
| 2024-01-24 | 470.97 | 471.44 | 463.03 | 463.08 | 0.3M |
| 2024-01-23 | 469.16 | 469.39 | 463.54 | 466.22 | 0.3M |
| 2024-01-22 | 468.76 | 470.50 | 465.13 | 468.00 | 0.3M |
| 2024-01-19 | 465.10 | 466.33 | 460.56 | 464.88 | 1.1M |
| 2024-01-18 | 456.67 | 463.23 | 455.54 | 463.09 | 0.6M |
| 2024-01-17 | 451.00 | 455.72 | 450.17 | 454.38 | 0.5M |
| 2024-01-16 | 451.22 | 456.70 | 450.69 | 453.10 | 0.6M |
| 2024-01-12 | 443.11 | 454.65 | 443.11 | 454.21 | 0.4M |
| 2024-01-11 | 443.73 | 444.99 | 436.00 | 444.66 | 0.3M |
| 2024-01-10 | 439.40 | 442.30 | 437.42 | 441.56 | 0.3M |
| 2024-01-09 | 431.89 | 437.18 | 431.79 | 436.98 | 0.3M |
| 2024-01-08 | 427.85 | 435.88 | 425.75 | 435.82 | 0.3M |
| 2024-01-05 | 425.66 | 430.08 | 424.53 | 425.37 | 0.3M |
| 2024-01-04 | 427.20 | 430.98 | 425.08 | 426.54 | 0.4M |
| 2024-01-03 | 435.65 | 437.42 | 427.31 | 427.54 | 0.4M |
| 2024-01-02 | 446.82 | 449.09 | 434.96 | 437.25 | 0.4M |