| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 110.06 | 110.93 | 106.53 | 107.90 | 0.7M |
| 2025-09-26 | 107.87 | 109.88 | 106.55 | 109.78 | 1.0M |
| 2025-09-25 | 106.70 | 108.95 | 106.00 | 107.99 | 0.8M |
| 2025-09-24 | 109.73 | 110.66 | 106.88 | 107.26 | 0.8M |
| 2025-09-23 | 109.50 | 111.40 | 109.42 | 109.67 | 0.5M |
| 2025-09-22 | 109.28 | 110.52 | 108.38 | 109.46 | 0.7M |
| 2025-09-19 | 110.15 | 110.38 | 108.16 | 109.66 | 1.3M |
| 2025-09-18 | 109.69 | 111.43 | 108.72 | 110.24 | 0.7M |
| 2025-09-17 | 111.37 | 112.46 | 107.95 | 109.30 | 1.1M |
| 2025-09-16 | 110.09 | 111.91 | 109.36 | 111.15 | 0.8M |
| 2025-09-15 | 109.89 | 109.98 | 107.72 | 109.71 | 0.4M |
| 2025-09-12 | 108.48 | 109.58 | 107.71 | 109.00 | 0.7M |
| 2025-09-11 | 108.00 | 110.32 | 107.18 | 109.18 | 1.2M |
| 2025-09-10 | 107.50 | 109.06 | 107.26 | 107.42 | 0.4M |
| 2025-09-09 | 109.94 | 110.14 | 107.43 | 107.61 | 0.5M |
| 2025-09-08 | 111.11 | 111.12 | 108.60 | 110.31 | 0.9M |
| 2025-09-05 | 109.86 | 111.60 | 109.30 | 111.02 | 0.8M |
| 2025-09-04 | 108.39 | 109.74 | 107.72 | 109.69 | 0.9M |
| 2025-09-03 | 106.55 | 108.80 | 105.64 | 107.94 | 1.2M |
| 2025-09-02 | 107.00 | 108.02 | 105.89 | 106.74 | 0.9M |
| 2025-08-29 | 111.03 | 112.07 | 107.26 | 108.19 | 1.1M |
| 2025-08-28 | 114.60 | 114.60 | 112.09 | 113.14 | 0.4M |
| 2025-08-27 | 111.47 | 114.19 | 111.32 | 113.86 | 0.5M |
| 2025-08-26 | 115.23 | 116.00 | 112.27 | 112.41 | 0.7M |
| 2025-08-25 | 116.75 | 116.75 | 114.78 | 115.11 | 0.4M |
| 2025-08-22 | 112.88 | 117.34 | 111.98 | 116.75 | 0.6M |
| 2025-08-21 | 112.34 | 112.64 | 111.06 | 111.89 | 0.4M |
| 2025-08-20 | 112.96 | 113.47 | 112.21 | 112.90 | 0.5M |
| 2025-08-19 | 113.15 | 115.49 | 113.15 | 113.59 | 0.6M |
| 2025-08-18 | 112.24 | 113.28 | 111.23 | 113.18 | 0.5M |
| 2025-08-15 | 111.17 | 113.38 | 110.78 | 112.25 | 0.7M |
| 2025-08-14 | 110.95 | 112.58 | 108.23 | 111.38 | 1.1M |
| 2025-08-13 | 110.33 | 115.59 | 109.70 | 115.34 | 1.0M |
| 2025-08-12 | 111.77 | 112.91 | 109.46 | 110.94 | 0.9M |
| 2025-08-11 | 110.49 | 111.15 | 109.34 | 110.69 | 0.9M |
| 2025-08-08 | 111.86 | 112.67 | 109.54 | 109.60 | 0.6M |
| 2025-08-07 | 114.07 | 114.43 | 110.77 | 111.76 | 0.7M |
| 2025-08-06 | 113.95 | 114.49 | 112.77 | 113.08 | 0.7M |
| 2025-08-05 | 114.23 | 115.40 | 111.39 | 113.63 | 1.1M |
| 2025-08-04 | 114.83 | 115.61 | 113.62 | 114.30 | 0.7M |
| 2025-08-01 | 117.01 | 117.76 | 112.71 | 113.61 | 1.6M |
| 2025-07-31 | 116.25 | 121.16 | 111.87 | 117.97 | 3.2M |
| 2025-07-30 | 107.54 | 107.93 | 105.53 | 106.64 | 1.5M |
| 2025-07-29 | 109.89 | 110.73 | 106.49 | 107.67 | 0.7M |
| 2025-07-28 | 112.09 | 112.09 | 109.82 | 110.00 | 0.8M |
| 2025-07-25 | 110.76 | 112.43 | 108.83 | 112.38 | 0.8M |
| 2025-07-24 | 110.92 | 112.35 | 110.10 | 110.51 | 0.6M |
| 2025-07-23 | 111.43 | 112.70 | 111.01 | 112.12 | 0.6M |
| 2025-07-22 | 106.47 | 109.76 | 105.62 | 109.55 | 0.5M |
| 2025-07-21 | 107.90 | 108.63 | 106.31 | 106.41 | 0.5M |
| 2025-07-18 | 108.15 | 109.34 | 106.30 | 107.02 | 0.6M |
| 2025-07-17 | 107.11 | 109.00 | 106.21 | 107.72 | 1.0M |
| 2025-07-16 | 106.36 | 107.47 | 105.20 | 107.13 | 0.7M |
| 2025-07-15 | 108.64 | 109.59 | 106.56 | 106.85 | 0.7M |
| 2025-07-14 | 110.08 | 110.57 | 107.86 | 108.33 | 0.6M |
| 2025-07-11 | 112.30 | 113.42 | 110.42 | 110.86 | 0.6M |
| 2025-07-10 | 113.08 | 116.25 | 112.26 | 113.77 | 1.1M |
| 2025-07-09 | 111.11 | 111.11 | 108.50 | 109.95 | 0.7M |
| 2025-07-08 | 108.56 | 110.74 | 108.35 | 109.76 | 0.8M |
| 2025-07-07 | 108.99 | 110.00 | 107.55 | 108.56 | 0.6M |
| 2025-07-03 | 110.71 | 111.69 | 109.38 | 109.70 | 0.5M |
| 2025-07-02 | 107.98 | 110.56 | 107.30 | 110.55 | 1.8M |
| 2025-07-01 | 103.00 | 109.71 | 102.92 | 108.01 | 1.4M |
| 2025-06-30 | 102.25 | 103.23 | 101.50 | 103.16 | 0.7M |
| 2025-06-27 | 102.74 | 103.42 | 101.69 | 102.41 | 1.0M |
| 2025-06-26 | 101.17 | 102.82 | 100.87 | 102.57 | 0.8M |
| 2025-06-25 | 102.25 | 102.25 | 99.84 | 100.49 | 0.6M |
| 2025-06-24 | 101.73 | 102.69 | 98.60 | 102.14 | 1.0M |
| 2025-06-23 | 101.52 | 103.10 | 98.63 | 100.55 | 0.6M |
| 2025-06-20 | 103.21 | 103.80 | 101.63 | 102.23 | 1.2M |
| 2025-06-18 | 101.72 | 103.64 | 101.51 | 102.52 | 0.5M |
| 2025-06-17 | 102.65 | 103.34 | 101.90 | 101.99 | 0.4M |
| 2025-06-16 | 102.09 | 104.02 | 101.49 | 103.09 | 0.7M |
| 2025-06-13 | 99.88 | 101.48 | 99.13 | 100.59 | 0.6M |
| 2025-06-12 | 100.77 | 101.99 | 100.27 | 100.92 | 0.5M |
| 2025-06-11 | 103.48 | 103.48 | 101.83 | 102.39 | 0.6M |
| 2025-06-10 | 103.68 | 103.91 | 100.97 | 102.65 | 0.7M |
| 2025-06-09 | 101.82 | 104.07 | 101.24 | 103.10 | 0.5M |
| 2025-06-06 | 102.16 | 103.26 | 100.79 | 100.98 | 0.5M |
| 2025-06-05 | 100.03 | 101.57 | 99.65 | 100.79 | 0.6M |
| 2025-06-04 | 100.07 | 100.70 | 99.60 | 99.74 | 0.8M |
| 2025-06-03 | 98.25 | 99.82 | 97.53 | 99.54 | 0.6M |
| 2025-06-02 | 98.27 | 98.63 | 95.96 | 98.46 | 0.7M |
| 2025-05-30 | 99.71 | 100.04 | 97.74 | 97.98 | 1.0M |
| 2025-05-29 | 103.02 | 103.13 | 101.36 | 101.52 | 0.5M |
| 2025-05-28 | 101.84 | 102.53 | 101.06 | 101.98 | 0.6M |
| 2025-05-27 | 102.07 | 102.28 | 100.09 | 101.42 | 0.8M |
| 2025-05-23 | 100.46 | 101.30 | 99.38 | 100.48 | 0.7M |
| 2025-05-22 | 101.22 | 103.23 | 100.17 | 102.63 | 0.6M |
| 2025-05-21 | 104.69 | 105.30 | 101.72 | 101.97 | 0.6M |
| 2025-05-20 | 106.61 | 107.58 | 105.77 | 106.50 | 0.6M |
| 2025-05-19 | 107.18 | 107.49 | 106.05 | 107.10 | 0.8M |
| 2025-05-16 | 106.28 | 108.76 | 105.95 | 108.43 | 0.8M |
| 2025-05-15 | 104.45 | 106.11 | 103.47 | 105.71 | 0.8M |
| 2025-05-14 | 105.04 | 105.48 | 104.11 | 104.71 | 1.0M |
| 2025-05-13 | 106.18 | 107.20 | 105.04 | 105.99 | 1.0M |
| 2025-05-12 | 103.74 | 107.33 | 103.74 | 105.44 | 1.3M |
| 2025-05-09 | 98.76 | 100.04 | 97.85 | 99.34 | 0.7M |
| 2025-05-08 | 95.92 | 99.20 | 95.27 | 98.09 | 0.8M |
| 2025-05-07 | 94.56 | 94.92 | 93.30 | 94.44 | 0.9M |
| 2025-05-06 | 95.47 | 96.55 | 94.30 | 94.35 | 0.7M |
| 2025-05-05 | 94.75 | 98.40 | 94.75 | 95.90 | 1.0M |
| 2025-05-02 | 95.27 | 96.00 | 93.49 | 95.18 | 1.0M |
| 2025-05-01 | 91.32 | 95.95 | 89.80 | 93.40 | 1.5M |
| 2025-04-30 | 84.49 | 85.15 | 82.10 | 84.83 | 0.7M |
| 2025-04-29 | 84.41 | 85.51 | 83.81 | 85.23 | 0.6M |
| 2025-04-28 | 84.00 | 86.52 | 84.00 | 85.23 | 0.9M |
| 2025-04-25 | 85.26 | 86.61 | 83.58 | 83.80 | 1.0M |
| 2025-04-24 | 82.53 | 86.15 | 82.06 | 85.74 | 0.9M |
| 2025-04-23 | 84.11 | 86.00 | 81.84 | 82.33 | 0.6M |
| 2025-04-22 | 80.92 | 81.87 | 80.30 | 81.84 | 0.8M |
| 2025-04-21 | 79.73 | 80.10 | 78.37 | 79.91 | 1.2M |
| 2025-04-17 | 79.88 | 82.01 | 79.16 | 80.96 | 1.0M |
| 2025-04-16 | 83.21 | 83.39 | 79.22 | 80.28 | 1.0M |
| 2025-04-15 | 85.34 | 85.72 | 83.53 | 84.29 | 0.7M |
| 2025-04-14 | 87.27 | 87.77 | 85.40 | 85.84 | 0.8M |
| 2025-04-11 | 83.91 | 86.67 | 82.23 | 86.23 | 0.7M |
| 2025-04-10 | 84.09 | 84.92 | 80.02 | 83.91 | 1.5M |
| 2025-04-09 | 75.48 | 86.81 | 73.90 | 85.81 | 2.5M |
| 2025-04-08 | 81.79 | 82.10 | 74.92 | 75.77 | 1.8M |
| 2025-04-07 | 76.08 | 83.50 | 75.68 | 78.26 | 1.4M |
| 2025-04-04 | 78.55 | 80.55 | 73.79 | 79.34 | 2.7M |
| 2025-04-03 | 88.81 | 89.05 | 81.98 | 82.13 | 1.9M |
| 2025-04-02 | 91.75 | 92.90 | 91.09 | 92.52 | 0.7M |
| 2025-04-01 | 92.67 | 94.03 | 91.38 | 92.82 | 0.7M |
| 2025-03-31 | 92.16 | 93.18 | 90.78 | 92.57 | 0.9M |
| 2025-03-28 | 97.88 | 99.23 | 93.35 | 93.53 | 0.8M |
| 2025-03-27 | 97.40 | 99.72 | 96.06 | 98.86 | 1.0M |
| 2025-03-26 | 95.33 | 97.45 | 94.48 | 97.28 | 0.7M |
| 2025-03-25 | 95.50 | 95.91 | 94.10 | 95.01 | 0.7M |
| 2025-03-24 | 93.73 | 95.46 | 93.05 | 94.90 | 0.6M |
| 2025-03-21 | 93.40 | 93.84 | 91.91 | 93.09 | 2.8M |
| 2025-03-20 | 93.86 | 94.78 | 92.54 | 94.47 | 0.6M |
| 2025-03-19 | 94.35 | 95.91 | 94.35 | 95.34 | 0.9M |
| 2025-03-18 | 94.97 | 96.13 | 93.81 | 94.93 | 0.6M |
| 2025-03-17 | 92.71 | 95.74 | 92.46 | 95.29 | 0.8M |
| 2025-03-14 | 92.85 | 94.42 | 92.73 | 93.84 | 0.7M |
| 2025-03-13 | 93.91 | 94.75 | 91.60 | 92.18 | 0.9M |
| 2025-03-12 | 97.85 | 98.73 | 94.11 | 94.38 | 1.1M |
| 2025-03-11 | 102.69 | 103.41 | 96.91 | 97.85 | 0.9M |
| 2025-03-10 | 102.70 | 105.75 | 100.63 | 102.62 | 1.2M |
| 2025-03-07 | 96.52 | 103.47 | 96.52 | 102.70 | 1.3M |
| 2025-03-06 | 91.42 | 97.28 | 90.66 | 96.75 | 0.9M |
| 2025-03-05 | 89.81 | 92.04 | 89.42 | 91.58 | 1.1M |
| 2025-03-04 | 88.97 | 90.76 | 84.70 | 88.82 | 1.5M |
| 2025-03-03 | 95.69 | 96.08 | 90.30 | 90.79 | 0.9M |
| 2025-02-28 | 97.14 | 98.07 | 95.62 | 96.97 | 0.6M |
| 2025-02-27 | 97.18 | 98.42 | 96.32 | 97.41 | 0.5M |
| 2025-02-26 | 98.15 | 98.70 | 96.46 | 96.92 | 0.6M |
| 2025-02-25 | 96.74 | 98.35 | 96.27 | 97.91 | 0.7M |
| 2025-02-24 | 98.44 | 98.96 | 96.34 | 96.52 | 0.7M |
| 2025-02-21 | 102.00 | 102.00 | 98.46 | 98.92 | 1.0M |
| 2025-02-20 | 102.85 | 102.85 | 101.13 | 101.74 | 0.7M |
| 2025-02-19 | 100.33 | 103.23 | 99.14 | 102.82 | 1.0M |
| 2025-02-18 | 98.35 | 101.61 | 97.99 | 101.53 | 0.6M |
| 2025-02-14 | 94.78 | 98.30 | 93.75 | 98.05 | 1.0M |
| 2025-02-13 | 95.51 | 95.83 | 93.74 | 94.14 | 1.0M |
| 2025-02-12 | 95.23 | 97.67 | 94.76 | 97.48 | 1.2M |
| 2025-02-11 | 96.96 | 98.03 | 95.79 | 96.23 | 0.9M |
| 2025-02-10 | 100.25 | 100.31 | 96.78 | 97.41 | 0.9M |
| 2025-02-07 | 98.74 | 100.07 | 97.29 | 99.98 | 1.0M |
| 2025-02-06 | 104.00 | 105.10 | 97.66 | 98.09 | 1.4M |
| 2025-02-05 | 103.80 | 104.34 | 102.44 | 103.31 | 1.1M |
| 2025-02-04 | 101.26 | 104.37 | 101.02 | 103.50 | 0.7M |
| 2025-02-03 | 100.81 | 102.21 | 99.48 | 100.75 | 0.8M |
| 2025-01-31 | 106.09 | 106.15 | 103.97 | 104.43 | 0.5M |
| 2025-01-30 | 104.50 | 106.85 | 103.91 | 106.38 | 0.5M |
| 2025-01-29 | 105.15 | 105.80 | 103.74 | 103.87 | 0.5M |
| 2025-01-28 | 105.99 | 107.03 | 104.07 | 105.00 | 0.6M |
| 2025-01-27 | 105.37 | 107.15 | 104.21 | 106.69 | 0.8M |
| 2025-01-24 | 105.43 | 105.96 | 104.17 | 104.98 | 0.7M |
| 2025-01-23 | 103.49 | 105.88 | 103.25 | 105.11 | 0.8M |
| 2025-01-22 | 102.73 | 104.09 | 102.04 | 103.31 | 0.5M |
| 2025-01-21 | 101.91 | 104.35 | 101.67 | 103.13 | 0.6M |
| 2025-01-17 | 100.89 | 102.04 | 100.07 | 101.69 | 0.7M |
| 2025-01-16 | 97.73 | 100.30 | 97.36 | 100.00 | 0.5M |
| 2025-01-15 | 98.84 | 99.41 | 97.20 | 97.36 | 0.7M |
| 2025-01-14 | 97.21 | 98.08 | 95.66 | 97.31 | 0.8M |
| 2025-01-13 | 90.50 | 97.79 | 90.15 | 97.09 | 1.1M |
| 2025-01-10 | 89.14 | 91.31 | 88.20 | 90.85 | 0.9M |
| 2025-01-08 | 90.55 | 90.57 | 89.21 | 90.23 | 0.7M |
| 2025-01-07 | 91.33 | 92.45 | 90.71 | 91.63 | 0.7M |
| 2025-01-06 | 93.45 | 94.17 | 91.00 | 91.15 | 1.0M |
| 2025-01-03 | 91.58 | 92.71 | 90.87 | 92.30 | 0.6M |
| 2025-01-02 | 94.17 | 94.87 | 91.13 | 91.31 | 0.5M |