| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.04 | 20.75 | 19.64 | 19.95 | 0.1M |
| 2024-12-30 | 19.50 | 20.09 | 18.75 | 19.85 | 0.2M |
| 2024-12-27 | 22.18 | 22.18 | 19.22 | 19.72 | 0.3M |
| 2024-12-26 | 20.85 | 22.13 | 20.46 | 22.12 | 0.2M |
| 2024-12-24 | 19.94 | 21.25 | 19.76 | 20.79 | 0.1M |
| 2024-12-23 | 20.18 | 20.47 | 19.32 | 19.64 | 0.1M |
| 2024-12-20 | 19.33 | 19.99 | 19.19 | 19.97 | 0.2M |
| 2024-12-19 | 20.99 | 21.25 | 19.23 | 19.62 | 0.2M |
| 2024-12-18 | 21.53 | 22.44 | 20.33 | 20.49 | 0.3M |
| 2024-12-17 | 19.76 | 21.38 | 19.76 | 21.25 | 0.2M |
| 2024-12-16 | 19.22 | 19.90 | 19.14 | 19.65 | 0.1M |
| 2024-12-13 | 19.62 | 19.69 | 18.87 | 19.04 | 0.0M |
| 2024-12-12 | 19.42 | 19.75 | 19.35 | 19.69 | 0.1M |
| 2024-12-11 | 19.45 | 19.63 | 19.09 | 19.32 | 0.1M |
| 2024-12-10 | 19.00 | 19.59 | 18.95 | 19.38 | 0.0M |
| 2024-12-09 | 20.42 | 20.42 | 18.61 | 18.98 | 0.1M |
| 2024-12-06 | 20.44 | 20.82 | 20.28 | 20.51 | 0.1M |
| 2024-12-05 | 19.76 | 20.85 | 19.50 | 20.40 | 0.2M |
| 2024-12-04 | 19.57 | 19.61 | 18.81 | 19.60 | 0.1M |
| 2024-12-03 | 19.57 | 19.99 | 19.28 | 19.50 | 0.1M |
| 2024-12-02 | 19.96 | 20.33 | 19.21 | 19.58 | 0.2M |
| 2024-11-29 | 20.70 | 20.70 | 19.96 | 19.96 | 0.1M |
| 2024-11-27 | 20.09 | 20.75 | 20.00 | 20.47 | 0.1M |
| 2024-11-26 | 19.41 | 20.01 | 19.39 | 19.82 | 0.1M |
| 2024-11-25 | 20.00 | 20.06 | 19.35 | 19.51 | 0.1M |
| 2024-11-22 | 19.41 | 19.82 | 19.18 | 19.82 | 0.1M |
| 2024-11-21 | 18.41 | 19.28 | 18.41 | 19.11 | 0.1M |
| 2024-11-20 | 18.44 | 18.59 | 17.95 | 18.52 | 0.1M |
| 2024-11-19 | 17.66 | 18.73 | 17.66 | 18.47 | 0.1M |
| 2024-11-18 | 18.00 | 18.43 | 17.67 | 18.11 | 0.2M |
| 2024-11-15 | 18.44 | 18.50 | 18.00 | 18.12 | 0.1M |
| 2024-11-14 | 19.04 | 19.16 | 18.04 | 18.42 | 0.1M |
| 2024-11-13 | 19.15 | 19.21 | 18.39 | 18.69 | 0.1M |
| 2024-11-12 | 19.37 | 19.46 | 18.84 | 19.15 | 0.1M |
| 2024-11-11 | 17.26 | 19.47 | 17.26 | 19.37 | 0.3M |
| 2024-11-08 | 17.27 | 17.45 | 17.06 | 17.07 | 0.1M |
| 2024-11-07 | 17.51 | 17.51 | 17.01 | 17.35 | 0.2M |
| 2024-11-06 | 18.32 | 18.40 | 17.18 | 17.38 | 0.2M |
| 2024-11-05 | 17.65 | 18.10 | 17.56 | 17.84 | 0.1M |
| 2024-11-04 | 17.52 | 17.86 | 17.26 | 17.52 | 0.1M |
| 2024-11-01 | 17.35 | 18.22 | 17.29 | 17.59 | 0.2M |
| 2024-10-31 | 17.14 | 17.51 | 16.70 | 17.10 | 0.1M |
| 2024-10-30 | 16.87 | 17.50 | 16.58 | 17.32 | 0.2M |
| 2024-10-29 | 17.40 | 17.59 | 16.26 | 16.69 | 0.2M |
| 2024-10-28 | 15.74 | 17.83 | 15.74 | 17.39 | 0.5M |
| 2024-10-25 | 15.27 | 15.69 | 15.16 | 15.41 | 0.2M |
| 2024-10-24 | 14.84 | 15.42 | 14.81 | 15.03 | 0.3M |
| 2024-10-23 | 13.75 | 15.71 | 13.52 | 14.60 | 0.5M |
| 2024-10-22 | 12.55 | 13.10 | 12.55 | 12.93 | 0.1M |
| 2024-10-21 | 12.70 | 12.78 | 12.36 | 12.56 | 0.1M |
| 2024-10-18 | 12.62 | 12.73 | 12.49 | 12.69 | 0.0M |
| 2024-10-17 | 12.72 | 12.75 | 12.40 | 12.54 | 0.1M |
| 2024-10-16 | 12.39 | 12.66 | 12.33 | 12.62 | 0.0M |
| 2024-10-15 | 12.45 | 12.50 | 12.25 | 12.39 | 0.1M |
| 2024-10-14 | 12.50 | 12.66 | 12.35 | 12.53 | 0.1M |
| 2024-10-11 | 12.43 | 12.66 | 12.40 | 12.55 | 0.1M |
| 2024-10-10 | 12.26 | 12.39 | 12.14 | 12.36 | 0.1M |
| 2024-10-09 | 12.20 | 12.33 | 11.94 | 12.25 | 0.1M |
| 2024-10-08 | 11.90 | 12.25 | 11.86 | 12.19 | 0.1M |
| 2024-10-07 | 11.60 | 12.12 | 11.59 | 11.88 | 0.1M |
| 2024-10-04 | 11.82 | 12.00 | 11.68 | 11.71 | 0.1M |
| 2024-10-03 | 11.59 | 11.81 | 11.37 | 11.68 | 0.1M |
| 2024-10-02 | 12.10 | 12.10 | 11.64 | 11.72 | 0.1M |
| 2024-10-01 | 12.00 | 12.34 | 11.97 | 12.04 | 0.1M |
| 2024-09-30 | 12.37 | 12.56 | 11.67 | 12.05 | 0.1M |
| 2024-09-27 | 12.50 | 12.89 | 12.40 | 12.56 | 0.1M |
| 2024-09-26 | 12.97 | 12.97 | 12.25 | 12.36 | 0.1M |
| 2024-09-25 | 12.98 | 13.21 | 12.75 | 12.79 | 0.2M |
| 2024-09-24 | 13.26 | 13.34 | 12.63 | 13.05 | 0.1M |
| 2024-09-23 | 14.39 | 14.39 | 12.82 | 13.19 | 0.2M |
| 2024-09-20 | 14.10 | 14.46 | 14.07 | 14.14 | 0.1M |
| 2024-09-19 | 14.81 | 14.96 | 13.97 | 14.09 | 0.2M |
| 2024-09-18 | 14.71 | 15.01 | 14.47 | 14.70 | 0.1M |
| 2024-09-17 | 14.34 | 14.65 | 14.28 | 14.56 | 0.1M |
| 2024-09-16 | 15.11 | 15.12 | 13.93 | 14.32 | 0.3M |
| 2024-09-13 | 14.68 | 15.23 | 14.62 | 14.92 | 0.2M |
| 2024-09-12 | 13.95 | 14.63 | 13.82 | 14.62 | 0.2M |
| 2024-09-11 | 13.89 | 14.66 | 13.34 | 13.75 | 0.2M |
| 2024-09-10 | 13.22 | 13.98 | 12.72 | 13.87 | 0.2M |
| 2024-09-09 | 11.64 | 13.20 | 11.64 | 13.13 | 0.2M |
| 2024-09-06 | 11.15 | 11.56 | 11.12 | 11.50 | 0.1M |
| 2024-09-05 | 11.09 | 11.18 | 10.80 | 11.10 | 0.1M |
| 2024-09-04 | 11.21 | 11.43 | 10.90 | 11.06 | 0.1M |
| 2024-09-03 | 11.89 | 12.23 | 10.96 | 10.99 | 0.1M |
| 2024-08-30 | 12.09 | 12.25 | 11.97 | 12.07 | 0.0M |
| 2024-08-29 | 12.00 | 12.21 | 11.89 | 11.99 | 0.1M |
| 2024-08-28 | 12.15 | 12.43 | 11.85 | 11.89 | 0.1M |
| 2024-08-27 | 11.77 | 12.32 | 11.77 | 12.21 | 0.1M |
| 2024-08-26 | 11.93 | 12.11 | 11.73 | 11.79 | 0.1M |
| 2024-08-23 | 12.03 | 12.10 | 11.81 | 11.95 | 0.1M |
| 2024-08-22 | 12.21 | 12.47 | 11.84 | 11.93 | 0.1M |
| 2024-08-21 | 12.56 | 12.56 | 11.92 | 12.18 | 0.1M |
| 2024-08-20 | 12.30 | 12.59 | 12.11 | 12.45 | 0.1M |
| 2024-08-19 | 11.80 | 12.37 | 11.80 | 12.32 | 0.1M |
| 2024-08-16 | 11.81 | 12.12 | 11.70 | 11.87 | 0.2M |
| 2024-08-15 | 11.71 | 12.00 | 11.63 | 11.88 | 0.1M |
| 2024-08-14 | 11.40 | 11.94 | 11.40 | 11.61 | 0.2M |
| 2024-08-13 | 11.11 | 11.62 | 11.07 | 11.40 | 0.2M |
| 2024-08-12 | 10.48 | 11.11 | 10.39 | 10.96 | 0.2M |
| 2024-08-09 | 10.49 | 10.67 | 10.10 | 10.38 | 0.2M |
| 2024-08-08 | 9.85 | 10.64 | 9.58 | 10.49 | 0.3M |
| 2024-08-07 | 9.51 | 10.00 | 9.51 | 9.72 | 0.1M |
| 2024-08-06 | 9.57 | 9.80 | 9.29 | 9.35 | 0.1M |
| 2024-08-05 | 9.16 | 9.63 | 9.16 | 9.52 | 0.2M |
| 2024-08-02 | 9.96 | 10.20 | 9.43 | 9.86 | 0.1M |
| 2024-08-01 | 10.25 | 10.31 | 10.04 | 10.19 | 0.1M |
| 2024-07-31 | 10.25 | 10.45 | 10.13 | 10.17 | 0.1M |
| 2024-07-30 | 10.05 | 10.26 | 9.99 | 10.15 | 0.1M |
| 2024-07-29 | 9.98 | 10.33 | 9.98 | 10.01 | 0.1M |
| 2024-07-26 | 9.28 | 10.12 | 9.28 | 10.05 | 0.2M |
| 2024-07-25 | 8.08 | 9.53 | 7.81 | 9.35 | 0.3M |
| 2024-07-24 | 8.87 | 9.00 | 8.66 | 8.71 | 0.1M |
| 2024-07-23 | 8.91 | 9.04 | 8.78 | 8.81 | 0.1M |
| 2024-07-22 | 8.56 | 8.95 | 8.50 | 8.90 | 0.1M |
| 2024-07-19 | 8.51 | 8.64 | 8.41 | 8.46 | 0.1M |
| 2024-07-18 | 8.64 | 8.86 | 8.54 | 8.55 | 0.1M |
| 2024-07-17 | 8.53 | 8.76 | 8.52 | 8.62 | 0.1M |
| 2024-07-16 | 8.31 | 8.67 | 8.29 | 8.53 | 0.1M |
| 2024-07-15 | 7.89 | 8.42 | 7.85 | 8.22 | 0.1M |
| 2024-07-12 | 7.59 | 7.79 | 7.52 | 7.79 | 0.1M |
| 2024-07-11 | 7.50 | 7.65 | 7.44 | 7.52 | 0.0M |
| 2024-07-10 | 7.41 | 7.59 | 7.12 | 7.41 | 0.1M |
| 2024-07-09 | 7.54 | 7.58 | 7.35 | 7.35 | 0.0M |
| 2024-07-08 | 7.57 | 7.69 | 7.52 | 7.56 | 0.0M |
| 2024-07-05 | 7.61 | 7.65 | 7.47 | 7.56 | 0.0M |
| 2024-07-03 | 7.45 | 7.56 | 7.40 | 7.55 | 0.0M |
| 2024-07-02 | 7.51 | 7.54 | 7.32 | 7.40 | 0.0M |
| 2024-07-01 | 7.61 | 7.71 | 7.47 | 7.49 | 0.1M |
| 2024-06-28 | 7.52 | 7.62 | 7.39 | 7.59 | 0.1M |
| 2024-06-27 | 7.86 | 7.86 | 7.50 | 7.54 | 0.1M |
| 2024-06-26 | 7.86 | 7.91 | 7.78 | 7.81 | 0.1M |
| 2024-06-25 | 7.85 | 7.90 | 7.75 | 7.84 | 0.1M |
| 2024-06-24 | 7.98 | 7.98 | 7.73 | 7.82 | 0.0M |
| 2024-06-21 | 7.85 | 7.98 | 7.78 | 7.98 | 0.1M |
| 2024-06-20 | 7.80 | 7.88 | 7.71 | 7.81 | 0.1M |
| 2024-06-18 | 7.90 | 7.99 | 7.71 | 7.82 | 0.1M |
| 2024-06-17 | 7.77 | 7.89 | 7.71 | 7.88 | 0.1M |
| 2024-06-14 | 7.79 | 7.79 | 7.57 | 7.76 | 0.1M |
| 2024-06-13 | 7.88 | 7.90 | 7.72 | 7.85 | 0.0M |
| 2024-06-12 | 8.23 | 8.23 | 7.87 | 7.87 | 0.0M |
| 2024-06-11 | 7.90 | 8.07 | 7.78 | 8.00 | 0.0M |
| 2024-06-10 | 8.06 | 8.14 | 7.77 | 7.89 | 0.1M |
| 2024-06-07 | 8.13 | 8.40 | 8.08 | 8.13 | 0.1M |
| 2024-06-06 | 8.03 | 8.31 | 7.90 | 8.16 | 0.1M |
| 2024-06-05 | 7.96 | 8.14 | 7.91 | 8.05 | 0.1M |
| 2024-06-04 | 7.83 | 8.08 | 7.83 | 7.87 | 0.1M |
| 2024-06-03 | 8.03 | 8.16 | 7.82 | 7.89 | 0.1M |
| 2024-05-31 | 7.75 | 7.94 | 7.66 | 7.90 | 0.1M |
| 2024-05-30 | 7.75 | 7.79 | 7.61 | 7.70 | 0.1M |
| 2024-05-29 | 7.93 | 8.01 | 7.66 | 7.69 | 0.1M |
| 2024-05-28 | 7.94 | 8.15 | 7.94 | 7.99 | 0.1M |
| 2024-05-24 | 7.85 | 8.09 | 7.85 | 7.89 | 0.1M |
| 2024-05-23 | 7.85 | 8.11 | 7.80 | 7.80 | 0.1M |
| 2024-05-22 | 8.23 | 8.24 | 7.73 | 7.85 | 0.2M |
| 2024-05-21 | 8.30 | 8.46 | 8.29 | 8.34 | 0.1M |
| 2024-05-20 | 8.27 | 8.64 | 8.23 | 8.32 | 0.2M |
| 2024-05-17 | 8.31 | 8.60 | 8.23 | 8.27 | 0.1M |
| 2024-05-16 | 8.23 | 8.36 | 8.17 | 8.22 | 0.1M |
| 2024-05-15 | 8.49 | 8.49 | 8.13 | 8.17 | 0.1M |
| 2024-05-14 | 8.30 | 8.58 | 8.30 | 8.44 | 0.1M |
| 2024-05-13 | 8.40 | 8.62 | 8.13 | 8.26 | 0.1M |
| 2024-05-10 | 8.55 | 8.63 | 8.38 | 8.42 | 0.1M |
| 2024-05-09 | 8.70 | 8.82 | 8.52 | 8.55 | 0.1M |
| 2024-05-08 | 8.85 | 8.97 | 8.70 | 8.70 | 0.1M |
| 2024-05-07 | 8.85 | 9.03 | 8.71 | 8.82 | 0.1M |
| 2024-05-06 | 8.91 | 9.01 | 8.72 | 8.81 | 0.1M |
| 2024-05-03 | 8.74 | 9.09 | 8.74 | 8.89 | 0.1M |
| 2024-05-02 | 8.68 | 8.85 | 8.53 | 8.68 | 0.1M |
| 2024-05-01 | 8.99 | 9.03 | 8.50 | 8.50 | 0.1M |
| 2024-04-30 | 8.76 | 9.48 | 8.64 | 8.91 | 0.2M |
| 2024-04-29 | 8.64 | 8.79 | 8.29 | 8.36 | 0.1M |
| 2024-04-26 | 8.64 | 8.67 | 8.41 | 8.58 | 0.1M |
| 2024-04-25 | 8.59 | 8.60 | 8.20 | 8.50 | 0.1M |
| 2024-04-24 | 8.76 | 8.92 | 8.28 | 8.58 | 0.2M |
| 2024-04-23 | 9.38 | 9.49 | 9.14 | 9.33 | 0.1M |
| 2024-04-22 | 8.95 | 9.38 | 8.85 | 9.27 | 0.1M |
| 2024-04-19 | 9.04 | 9.17 | 8.86 | 8.91 | 0.1M |
| 2024-04-18 | 8.85 | 9.16 | 8.82 | 9.03 | 0.1M |
| 2024-04-17 | 9.03 | 9.11 | 8.83 | 8.84 | 0.0M |
| 2024-04-16 | 9.03 | 9.06 | 8.81 | 8.92 | 0.1M |
| 2024-04-15 | 9.15 | 9.34 | 8.91 | 9.05 | 0.1M |
| 2024-04-12 | 9.53 | 9.53 | 9.13 | 9.16 | 0.1M |
| 2024-04-11 | 9.52 | 9.68 | 9.22 | 9.56 | 0.0M |
| 2024-04-10 | 10.09 | 10.09 | 9.47 | 9.53 | 0.1M |
| 2024-04-09 | 9.92 | 10.17 | 9.89 | 10.16 | 0.1M |
| 2024-04-08 | 9.96 | 9.96 | 9.66 | 9.82 | 0.1M |
| 2024-04-05 | 9.74 | 10.10 | 9.70 | 9.95 | 0.1M |
| 2024-04-04 | 9.80 | 10.24 | 9.80 | 9.84 | 0.1M |
| 2024-04-03 | 9.88 | 10.14 | 9.81 | 9.81 | 0.1M |
| 2024-04-02 | 10.24 | 10.24 | 9.75 | 9.98 | 0.1M |
| 2024-04-01 | 10.34 | 10.65 | 10.08 | 10.33 | 0.1M |
| 2024-03-28 | 10.59 | 10.79 | 10.10 | 10.18 | 0.1M |
| 2024-03-27 | 11.11 | 11.11 | 10.41 | 10.60 | 0.1M |
| 2024-03-26 | 10.96 | 11.23 | 10.80 | 10.99 | 0.1M |
| 2024-03-25 | 10.31 | 10.99 | 10.31 | 10.86 | 0.2M |
| 2024-03-22 | 10.43 | 10.44 | 9.98 | 10.13 | 0.1M |
| 2024-03-21 | 10.76 | 10.76 | 10.35 | 10.38 | 0.1M |
| 2024-03-20 | 10.57 | 10.83 | 10.43 | 10.73 | 0.2M |
| 2024-03-19 | 10.31 | 10.70 | 10.25 | 10.54 | 0.2M |
| 2024-03-18 | 10.24 | 10.55 | 10.09 | 10.35 | 0.2M |
| 2024-03-15 | 9.99 | 10.42 | 9.83 | 10.16 | 0.2M |
| 2024-03-14 | 10.06 | 10.15 | 9.80 | 9.98 | 0.1M |
| 2024-03-13 | 9.76 | 10.38 | 9.76 | 10.08 | 0.3M |
| 2024-03-12 | 9.61 | 9.93 | 9.59 | 9.68 | 0.1M |
| 2024-03-11 | 9.73 | 9.91 | 9.54 | 9.60 | 0.3M |
| 2024-03-08 | 9.39 | 9.88 | 9.35 | 9.64 | 0.2M |
| 2024-03-07 | 8.93 | 9.47 | 8.82 | 9.31 | 0.1M |
| 2024-03-06 | 8.57 | 9.07 | 8.57 | 8.88 | 0.1M |
| 2024-03-05 | 8.30 | 8.57 | 8.21 | 8.54 | 0.1M |
| 2024-03-04 | 8.85 | 8.88 | 8.22 | 8.41 | 0.2M |
| 2024-03-01 | 9.37 | 9.37 | 8.46 | 8.97 | 0.2M |
| 2024-02-29 | 9.16 | 10.09 | 8.97 | 9.45 | 0.3M |
| 2024-02-28 | 9.74 | 9.74 | 8.84 | 8.92 | 0.2M |
| 2024-02-27 | 9.68 | 9.68 | 9.17 | 9.60 | 0.1M |
| 2024-02-26 | 9.10 | 9.77 | 9.01 | 9.55 | 0.2M |
| 2024-02-23 | 9.37 | 9.37 | 9.08 | 9.22 | 0.0M |
| 2024-02-22 | 9.02 | 9.30 | 8.95 | 9.27 | 0.1M |
| 2024-02-21 | 9.03 | 9.04 | 8.71 | 8.90 | 0.1M |
| 2024-02-20 | 8.95 | 9.12 | 8.83 | 9.06 | 0.1M |
| 2024-02-16 | 9.15 | 9.15 | 8.88 | 8.97 | 0.1M |
| 2024-02-15 | 8.88 | 9.24 | 8.75 | 9.15 | 0.1M |
| 2024-02-14 | 8.39 | 8.68 | 8.39 | 8.62 | 0.1M |
| 2024-02-13 | 8.40 | 8.53 | 8.18 | 8.24 | 0.1M |
| 2024-02-12 | 8.09 | 8.84 | 8.09 | 8.59 | 0.1M |
| 2024-02-09 | 8.41 | 8.56 | 8.02 | 8.06 | 0.1M |
| 2024-02-08 | 8.44 | 8.70 | 8.36 | 8.64 | 0.1M |
| 2024-02-07 | 8.40 | 8.50 | 8.20 | 8.45 | 0.1M |
| 2024-02-06 | 8.21 | 8.65 | 8.21 | 8.39 | 0.1M |
| 2024-02-05 | 8.20 | 8.62 | 8.16 | 8.30 | 0.1M |
| 2024-02-02 | 8.53 | 8.54 | 8.12 | 8.24 | 0.1M |
| 2024-02-01 | 8.50 | 8.70 | 8.39 | 8.53 | 0.1M |
| 2024-01-31 | 8.78 | 8.80 | 8.47 | 8.47 | 0.0M |
| 2024-01-30 | 8.72 | 8.78 | 8.65 | 8.73 | 0.0M |
| 2024-01-29 | 8.87 | 8.99 | 8.74 | 8.81 | 0.1M |
| 2024-01-26 | 9.00 | 9.06 | 8.88 | 8.90 | 0.0M |
| 2024-01-25 | 8.71 | 8.94 | 8.69 | 8.92 | 0.1M |
| 2024-01-24 | 9.08 | 9.14 | 8.69 | 8.69 | 0.1M |
| 2024-01-23 | 8.95 | 9.14 | 8.88 | 8.88 | 0.0M |
| 2024-01-22 | 8.48 | 9.01 | 8.48 | 8.86 | 0.1M |
| 2024-01-19 | 8.58 | 8.75 | 8.42 | 8.48 | 0.1M |
| 2024-01-18 | 8.55 | 8.74 | 8.39 | 8.56 | 0.0M |
| 2024-01-17 | 8.50 | 8.77 | 8.44 | 8.53 | 0.1M |
| 2024-01-16 | 9.13 | 9.19 | 8.70 | 8.83 | 0.1M |
| 2024-01-12 | 9.29 | 9.50 | 9.28 | 9.28 | 0.1M |
| 2024-01-11 | 9.47 | 9.50 | 9.17 | 9.26 | 0.0M |
| 2024-01-10 | 9.43 | 9.55 | 9.41 | 9.42 | 0.0M |
| 2024-01-09 | 9.42 | 9.67 | 9.36 | 9.44 | 0.1M |
| 2024-01-08 | 9.76 | 9.78 | 9.18 | 9.46 | 0.1M |
| 2024-01-05 | 9.49 | 9.86 | 9.30 | 9.78 | 0.1M |
| 2024-01-04 | 9.19 | 9.54 | 9.16 | 9.49 | 0.1M |
| 2024-01-03 | 9.39 | 9.47 | 9.18 | 9.22 | 0.1M |
| 2024-01-02 | 9.45 | 9.58 | 9.19 | 9.46 | 0.1M |