Travelzoo

TZOO
🏛️ usa →
10.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.62 9.69 9.23 9.42 0.1M
2021-12-30 9.42 9.97 9.42 9.67 0.0M
2021-12-29 9.96 10.00 9.47 9.50 0.0M
2021-12-28 10.06 10.50 9.94 10.01 0.0M
2021-12-27 10.11 10.29 10.08 10.13 0.0M
2021-12-23 10.06 10.41 10.06 10.16 0.1M
2021-12-22 10.19 10.30 10.06 10.10 0.0M
2021-12-21 9.74 10.33 9.73 10.19 0.1M
2021-12-20 9.79 9.99 9.54 9.64 0.1M
2021-12-17 9.81 10.08 9.56 10.00 0.0M
2021-12-16 10.40 10.40 9.82 9.88 0.0M
2021-12-15 10.27 10.32 9.76 10.26 0.1M
2021-12-14 10.20 10.66 10.14 10.37 0.1M
2021-12-13 10.33 10.51 10.08 10.33 0.1M
2021-12-10 10.55 10.65 10.26 10.46 0.0M
2021-12-09 10.46 10.68 10.41 10.48 0.1M
2021-12-08 10.26 10.73 10.11 10.59 0.1M
2021-12-07 10.22 10.58 10.08 10.30 0.1M
2021-12-06 9.35 10.16 9.32 10.06 0.1M
2021-12-03 9.47 9.58 9.22 9.50 0.1M
2021-12-02 9.18 9.62 9.18 9.47 0.1M
2021-12-01 9.62 9.85 9.10 9.10 0.2M
2021-11-30 9.51 9.60 9.18 9.37 0.1M
2021-11-29 9.21 10.03 9.21 9.58 0.1M
2021-11-26 9.12 9.71 9.12 9.39 0.1M
2021-11-24 9.48 9.96 9.48 9.76 0.1M
2021-11-23 9.49 9.68 9.41 9.53 0.1M
2021-11-22 9.70 9.83 9.21 9.46 0.1M
2021-11-19 9.56 9.83 9.53 9.70 0.1M
2021-11-18 10.08 10.16 9.59 9.61 0.1M
2021-11-17 9.92 10.24 9.78 10.13 0.1M
2021-11-16 10.24 10.45 9.84 9.87 0.1M
2021-11-15 10.24 10.31 9.99 10.29 0.1M
2021-11-12 10.24 10.24 10.01 10.10 0.1M
2021-11-11 10.35 10.84 10.10 10.22 0.1M
2021-11-10 10.50 11.01 10.14 10.41 0.1M
2021-11-09 10.81 10.81 10.37 10.53 0.1M
2021-11-08 11.15 11.37 10.77 10.97 0.1M
2021-11-05 10.18 10.94 10.13 10.93 0.3M
2021-11-04 10.19 10.28 9.74 9.75 0.1M
2021-11-03 10.06 10.64 9.99 10.01 0.1M
2021-11-02 10.16 10.36 9.76 10.13 0.2M
2021-11-01 10.21 10.30 9.76 10.20 0.1M
2021-10-29 11.11 11.46 10.20 10.26 0.2M
2021-10-27 11.61 11.71 11.19 11.28 0.0M
2021-10-26 12.16 12.26 11.51 11.62 0.0M
2021-10-25 13.90 13.90 12.03 12.17 0.1M
2021-10-22 12.61 12.72 12.15 12.60 0.1M
2021-10-21 12.27 13.20 12.26 12.73 0.1M
2021-10-20 13.09 13.28 12.15 12.40 0.1M
2021-10-19 11.84 13.39 11.75 13.32 0.2M
2021-10-18 11.37 11.97 11.34 11.75 0.1M
2021-10-15 11.51 11.69 11.38 11.41 0.0M
2021-10-14 11.26 11.43 10.91 11.28 0.1M
2021-10-13 11.24 11.69 11.05 11.14 0.0M
2021-10-12 11.19 11.69 11.07 11.26 0.0M
2021-10-11 11.65 11.68 11.17 11.20 0.0M
2021-10-08 11.92 12.03 11.54 11.61 0.0M
2021-10-07 11.27 11.94 11.27 11.84 0.1M
2021-10-06 11.67 11.78 11.03 11.10 0.1M
2021-10-05 11.82 12.35 11.66 11.79 0.1M
2021-10-04 12.29 12.29 11.57 11.75 0.0M
2021-10-01 11.68 12.31 11.68 12.25 0.0M
2021-09-30 11.66 11.85 11.33 11.60 0.0M
2021-09-29 12.01 12.10 11.54 11.70 0.0M
2021-09-28 12.06 12.16 11.57 11.97 0.1M
2021-09-27 11.65 12.29 11.54 12.08 0.1M
2021-09-24 11.25 11.96 11.25 11.55 0.1M
2021-09-23 11.17 11.50 11.15 11.27 0.0M
2021-09-22 10.71 11.10 10.71 10.99 0.0M
2021-09-21 10.95 10.95 10.56 10.64 0.0M
2021-09-20 10.93 11.16 10.71 10.75 0.1M
2021-09-17 11.29 11.58 11.13 11.18 0.1M
2021-09-16 11.13 11.50 11.13 11.31 0.1M
2021-09-15 11.28 11.49 11.12 11.13 0.0M
2021-09-14 11.49 11.50 11.05 11.21 0.1M
2021-09-13 11.10 11.86 11.06 11.50 0.1M
2021-09-10 11.30 11.40 10.77 11.07 0.2M
2021-09-09 11.27 11.58 11.02 11.18 0.2M
2021-09-08 11.25 11.45 11.02 11.35 0.0M
2021-09-07 12.26 12.26 11.10 11.21 0.2M
2021-09-03 12.62 12.76 12.01 12.20 0.1M
2021-09-02 12.49 12.84 12.32 12.54 0.0M
2021-09-01 12.30 12.79 12.08 12.49 0.1M
2021-08-31 12.16 12.50 12.08 12.21 0.0M
2021-08-30 12.69 12.70 11.90 12.11 0.1M
2021-08-27 12.41 12.74 12.27 12.56 0.0M
2021-08-26 12.62 12.81 12.09 12.35 0.0M
2021-08-25 12.68 12.85 12.53 12.75 0.0M
2021-08-24 12.42 12.87 12.36 12.70 0.1M
2021-08-23 11.76 12.50 11.43 12.25 0.1M
2021-08-20 11.52 11.84 11.52 11.59 0.0M
2021-08-19 11.84 11.84 11.33 11.60 0.0M
2021-08-18 11.85 12.25 11.62 11.74 0.0M
2021-08-17 12.38 12.39 11.69 11.83 0.1M
2021-08-16 12.72 12.83 12.27 12.67 0.1M
2021-08-13 13.61 13.61 12.85 12.85 0.1M
2021-08-12 13.77 13.93 13.26 13.66 0.0M
2021-08-11 14.20 14.32 13.67 13.87 0.0M
2021-08-10 14.44 14.65 14.07 14.18 0.1M
2021-08-09 14.15 14.67 13.97 14.44 0.1M
2021-08-06 14.26 14.44 14.04 14.33 0.0M
2021-08-05 13.52 14.41 13.36 14.16 0.1M
2021-08-04 13.03 13.58 12.90 13.35 0.1M
2021-08-03 14.03 14.17 13.08 13.15 0.1M
2021-08-02 14.00 14.95 13.75 13.91 0.2M
2021-07-30 14.10 14.55 13.69 13.73 0.3M
2021-07-29 14.80 14.84 14.36 14.39 0.1M
2021-07-28 14.55 14.89 14.25 14.74 0.1M
2021-07-27 14.94 15.32 14.27 14.34 0.1M
2021-07-26 15.53 16.72 14.80 14.94 0.3M
2021-07-23 14.41 15.55 14.41 15.36 0.2M
2021-07-22 14.00 14.76 13.62 14.41 0.1M
2021-07-21 13.55 14.75 12.88 14.03 0.5M
2021-07-20 11.95 12.46 11.57 12.18 0.1M
2021-07-19 12.15 12.25 11.07 11.81 0.1M
2021-07-16 12.98 13.39 12.43 12.44 0.0M
2021-07-15 12.50 13.10 12.48 12.86 0.1M
2021-07-14 12.91 13.17 12.55 12.55 0.1M
2021-07-13 13.13 13.32 12.70 12.91 0.1M
2021-07-12 13.30 13.45 13.00 13.25 0.0M
2021-07-09 13.27 13.41 12.99 13.33 0.1M
2021-07-08 13.04 13.34 12.70 13.07 0.1M
2021-07-07 14.13 14.13 13.01 13.10 0.1M
2021-07-06 14.89 14.89 14.00 14.13 0.1M
2021-07-02 15.18 15.73 14.82 14.89 0.0M
2021-07-01 15.04 15.51 14.81 15.42 0.1M
2021-06-30 14.00 15.13 14.00 14.76 0.1M
2021-06-29 14.20 14.37 14.00 14.04 0.0M
2021-06-28 14.88 15.00 14.15 14.21 0.1M
2021-06-25 15.05 15.55 14.92 14.92 0.1M
2021-06-24 14.99 15.24 14.62 15.03 0.0M
2021-06-23 14.69 15.10 14.58 14.86 0.0M
2021-06-22 14.91 14.91 14.28 14.75 0.0M
2021-06-21 15.27 15.27 14.72 14.89 0.1M
2021-06-18 14.76 15.41 14.35 15.21 0.1M
2021-06-17 14.91 15.07 14.57 14.88 0.1M
2021-06-16 14.62 15.15 14.30 14.96 0.1M
2021-06-15 14.69 14.71 14.29 14.68 0.0M
2021-06-14 15.09 15.25 14.43 14.60 0.1M
2021-06-11 15.07 15.47 14.88 15.18 0.1M
2021-06-10 15.59 15.74 14.95 15.08 0.1M
2021-06-09 15.66 15.81 15.28 15.35 0.1M
2021-06-08 15.67 15.95 15.27 15.65 0.0M
2021-06-07 15.50 15.89 15.45 15.73 0.0M
2021-06-04 16.50 16.69 15.26 15.61 0.1M
2021-06-03 17.09 17.16 16.28 16.50 0.1M
2021-06-02 17.00 17.50 16.75 17.25 0.1M
2021-06-01 16.85 17.09 16.68 16.96 0.1M
2021-05-28 17.09 17.09 16.60 16.64 0.1M
2021-05-27 17.18 17.18 16.82 17.00 0.1M
2021-05-26 16.83 17.48 16.64 16.99 0.1M
2021-05-25 17.23 18.47 16.74 16.78 0.4M
2021-05-24 16.74 17.51 16.68 17.17 0.1M
2021-05-21 17.05 17.24 16.60 16.64 0.1M
2021-05-20 17.30 17.30 16.51 16.97 0.0M
2021-05-19 17.29 17.55 16.58 17.28 0.0M
2021-05-18 16.75 18.00 16.75 17.95 0.1M
2021-05-17 16.24 16.40 15.77 16.39 0.0M
2021-05-14 16.48 16.85 15.72 16.29 0.1M
2021-05-13 16.13 16.82 15.70 16.23 0.1M
2021-05-12 17.03 17.44 16.16 16.16 0.0M
2021-05-11 17.25 17.73 16.91 17.15 0.1M
2021-05-10 17.45 17.91 17.00 17.74 0.2M
2021-05-07 16.66 17.64 16.61 17.45 0.1M
2021-05-06 16.68 16.82 16.01 16.50 0.1M
2021-05-05 17.95 17.95 16.61 16.65 0.1M
2021-05-04 17.05 17.82 16.45 17.70 0.3M
2021-05-03 16.00 16.87 16.00 16.82 0.1M
2021-04-30 15.84 16.04 15.59 15.76 0.0M
2021-04-29 15.96 16.47 15.66 16.17 0.1M
2021-04-28 15.55 15.72 15.28 15.62 0.0M
2021-04-27 15.39 15.74 15.16 15.62 0.0M
2021-04-26 15.18 15.53 15.05 15.32 0.0M
2021-04-23 15.00 15.54 14.61 15.15 0.1M
2021-04-22 14.87 15.24 13.88 14.50 0.1M
2021-04-21 14.75 15.47 14.75 15.01 0.1M
2021-04-20 15.29 15.32 14.75 14.76 0.1M
2021-04-19 15.58 15.99 15.14 15.52 0.0M
2021-04-16 15.83 15.92 15.26 15.72 0.0M
2021-04-15 15.99 16.12 15.05 15.92 0.1M
2021-04-14 16.12 16.62 15.58 15.76 0.1M
2021-04-13 17.32 17.59 16.00 16.19 0.1M
2021-04-12 17.00 17.34 16.53 17.12 0.1M
2021-04-09 17.02 17.15 16.65 16.98 0.0M
2021-04-08 16.90 17.26 16.56 17.20 0.0M
2021-04-07 17.50 17.67 16.68 16.96 0.1M
2021-04-06 18.44 18.50 17.32 17.48 0.1M
2021-04-05 17.92 19.83 17.70 18.34 0.2M
2021-04-01 17.11 18.00 16.87 18.00 0.1M
2021-03-31 15.46 16.94 15.46 16.76 0.1M
2021-03-30 15.24 15.86 15.12 15.51 0.0M
2021-03-29 16.37 16.62 15.08 15.43 0.1M
2021-03-26 16.42 17.61 16.22 16.38 0.1M
2021-03-25 15.70 15.70 14.76 15.68 0.1M
2021-03-24 15.29 16.49 15.29 15.70 0.1M
2021-03-23 15.26 15.83 14.86 15.11 0.1M
2021-03-22 16.24 16.24 15.25 15.25 0.0M
2021-03-19 16.07 16.99 15.67 16.20 0.1M
2021-03-18 18.00 18.00 15.62 16.04 0.1M
2021-03-17 16.51 17.99 16.51 17.83 0.1M
2021-03-16 17.72 17.99 16.55 17.40 0.1M
2021-03-15 16.45 17.92 16.00 17.88 0.2M
2021-03-12 14.75 16.07 14.53 15.95 0.1M
2021-03-11 13.79 15.00 13.78 14.95 0.1M
2021-03-10 13.80 14.03 13.42 13.80 0.0M
2021-03-09 13.59 14.07 13.16 13.61 0.0M
2021-03-08 13.01 13.56 12.57 13.50 0.1M
2021-03-05 13.67 13.67 12.10 12.97 0.1M
2021-03-04 14.38 14.45 13.08 13.36 0.1M
2021-03-03 14.41 14.79 14.20 14.37 0.0M
2021-03-02 14.32 14.60 14.01 14.16 0.0M
2021-03-01 14.12 14.85 14.03 14.32 0.1M
2021-02-26 13.38 13.85 13.08 13.52 0.0M
2021-02-25 14.50 14.59 13.18 13.36 0.1M
2021-02-24 14.00 15.19 13.36 14.30 0.1M
2021-02-23 15.51 15.51 13.01 13.95 0.1M
2021-02-22 13.47 15.48 13.47 14.23 0.1M
2021-02-19 12.80 13.81 12.80 13.78 0.1M
2021-02-18 12.66 13.09 12.51 12.74 0.0M
2021-02-17 12.71 12.84 12.32 12.67 0.0M
2021-02-16 13.20 13.25 12.35 12.81 0.1M
2021-02-12 12.84 12.97 12.73 12.92 0.0M
2021-02-11 13.25 13.25 12.64 12.74 0.0M
2021-02-10 13.04 13.39 12.71 13.09 0.0M
2021-02-09 13.45 13.62 12.75 12.90 0.1M
2021-02-08 13.02 13.52 12.54 13.45 0.0M
2021-02-05 14.12 14.12 12.89 13.02 0.0M
2021-02-04 12.83 13.72 12.83 13.11 0.1M
2021-02-03 12.11 13.11 12.11 12.76 0.1M
2021-02-02 11.49 12.47 11.40 12.02 0.0M
2021-02-01 10.95 11.60 10.95 11.41 0.0M
2021-01-29 11.85 12.40 10.31 11.01 0.1M
2021-01-28 12.25 12.77 11.15 11.96 0.1M
2021-01-27 11.11 14.71 11.01 12.34 0.2M
2021-01-26 10.69 11.60 10.61 11.49 0.1M
2021-01-25 10.30 10.71 10.06 10.61 0.1M
2021-01-22 10.05 10.41 10.05 10.26 0.0M
2021-01-21 10.17 10.45 10.07 10.24 0.0M
2021-01-20 10.35 10.35 9.87 10.16 0.0M
2021-01-19 10.35 10.40 10.18 10.24 0.0M
2021-01-15 10.43 10.67 10.07 10.28 0.0M
2021-01-14 10.29 10.65 10.09 10.55 0.0M
2021-01-13 10.20 10.29 10.05 10.29 0.0M
2021-01-12 9.95 10.27 9.88 10.17 0.0M
2021-01-11 9.63 9.95 9.44 9.91 0.0M
2021-01-08 9.65 9.83 9.35 9.78 0.0M
2021-01-07 9.52 9.86 9.33 9.65 0.0M
2021-01-06 9.66 9.80 9.23 9.46 0.1M
2021-01-05 8.77 9.55 8.77 9.55 0.1M
2021-01-04 9.50 9.50 8.67 8.71 0.1M