31.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.69 | 30.84 | 30.59 | 30.71 | 1.0M |
| 2024-12-30 | 30.43 | 30.82 | 30.24 | 30.63 | 1.3M |
| 2024-12-27 | 30.62 | 30.82 | 30.48 | 30.69 | 1.4M |
| 2024-12-26 | 30.49 | 30.86 | 30.49 | 30.84 | 0.6M |
| 2024-12-24 | 30.64 | 30.74 | 30.44 | 30.67 | 0.5M |
| 2024-12-23 | 30.23 | 30.69 | 30.15 | 30.63 | 1.2M |
| 2024-12-20 | 29.96 | 30.59 | 29.75 | 30.33 | 4.0M |
| 2024-12-19 | 30.01 | 30.39 | 29.76 | 30.08 | 1.8M |
| 2024-12-18 | 30.82 | 30.82 | 29.58 | 29.70 | 1.3M |
| 2024-12-17 | 30.70 | 30.88 | 30.56 | 30.73 | 1.0M |
| 2024-12-16 | 30.80 | 31.12 | 30.80 | 31.04 | 2.3M |
| 2024-12-13 | 30.90 | 31.01 | 30.75 | 30.93 | 5.9M |
| 2024-12-12 | 31.50 | 31.50 | 30.80 | 30.82 | 3.6M |
| 2024-12-11 | 31.58 | 31.77 | 31.46 | 31.50 | 3.3M |
| 2024-12-10 | 31.89 | 31.89 | 31.39 | 31.44 | 2.6M |
| 2024-12-09 | 32.44 | 32.56 | 31.93 | 31.93 | 1.5M |
| 2024-12-06 | 32.52 | 32.54 | 32.33 | 32.40 | 1.0M |
| 2024-12-05 | 32.28 | 32.87 | 32.28 | 32.55 | 2.9M |
| 2024-12-04 | 32.18 | 32.43 | 31.94 | 32.29 | 4.3M |
| 2024-12-03 | 32.48 | 32.62 | 31.98 | 32.07 | 1.3M |
| 2024-12-02 | 32.21 | 32.41 | 32.10 | 32.32 | 1.5M |
| 2024-11-29 | 32.02 | 32.17 | 31.88 | 32.13 | 0.8M |
| 2024-11-27 | 31.88 | 32.14 | 31.72 | 31.89 | 1.9M |
| 2024-11-26 | 31.63 | 31.87 | 31.37 | 31.85 | 1.2M |
| 2024-11-25 | 32.49 | 32.68 | 31.92 | 31.96 | 2.5M |
| 2024-11-22 | 32.63 | 32.78 | 32.39 | 32.47 | 1.6M |
| 2024-11-21 | 32.70 | 32.97 | 32.39 | 32.68 | 2.2M |
| 2024-11-20 | 32.18 | 32.30 | 31.78 | 32.17 | 4.7M |
| 2024-11-19 | 32.01 | 32.61 | 31.76 | 32.57 | 3.1M |
| 2024-11-18 | 32.36 | 32.69 | 32.29 | 32.33 | 5.7M |
| 2024-11-15 | 32.87 | 32.93 | 32.44 | 32.66 | 1.1M |
| 2024-11-14 | 32.57 | 33.07 | 32.57 | 32.87 | 1.7M |
| 2024-11-13 | 32.52 | 32.74 | 32.39 | 32.44 | 4.7M |
| 2024-11-12 | 32.36 | 32.68 | 32.13 | 32.52 | 1.9M |
| 2024-11-11 | 31.98 | 32.58 | 31.94 | 32.40 | 1.7M |
| 2024-11-08 | 32.12 | 32.12 | 31.66 | 31.79 | 1.5M |
| 2024-11-07 | 31.50 | 32.94 | 31.45 | 32.29 | 2.9M |
| 2024-11-06 | 30.29 | 31.40 | 30.25 | 31.30 | 2.3M |
| 2024-11-05 | 29.75 | 30.03 | 29.56 | 29.99 | 1.0M |
| 2024-11-04 | 29.58 | 29.96 | 29.50 | 29.70 | 1.3M |
| 2024-11-01 | 29.40 | 29.67 | 29.28 | 29.47 | 1.1M |
| 2024-10-31 | 29.94 | 29.96 | 29.07 | 29.21 | 3.1M |
| 2024-10-30 | 29.94 | 30.25 | 29.86 | 29.96 | 1.4M |
| 2024-10-29 | 30.14 | 30.22 | 29.97 | 30.07 | 0.9M |
| 2024-10-28 | 29.88 | 30.26 | 29.74 | 30.23 | 1.1M |
| 2024-10-25 | 30.01 | 30.09 | 29.71 | 29.79 | 1.0M |
| 2024-10-24 | 30.00 | 30.12 | 29.66 | 29.98 | 1.0M |
| 2024-10-23 | 29.89 | 30.09 | 29.69 | 30.02 | 0.9M |
| 2024-10-22 | 29.89 | 30.12 | 29.80 | 30.08 | 1.3M |
| 2024-10-21 | 30.38 | 30.49 | 29.93 | 30.04 | 1.3M |
| 2024-10-18 | 30.60 | 30.70 | 30.47 | 30.49 | 1.2M |
| 2024-10-17 | 30.71 | 30.86 | 30.46 | 30.56 | 1.2M |
| 2024-10-16 | 30.44 | 30.67 | 30.44 | 30.67 | 0.9M |
| 2024-10-15 | 30.28 | 30.48 | 30.20 | 30.32 | 1.2M |
| 2024-10-14 | 30.38 | 30.54 | 30.27 | 30.48 | 0.9M |
| 2024-10-11 | 30.15 | 30.52 | 30.07 | 30.39 | 1.0M |
| 2024-10-10 | 29.65 | 30.14 | 29.63 | 30.09 | 1.5M |
| 2024-10-09 | 29.68 | 30.00 | 29.65 | 29.77 | 1.3M |
| 2024-10-08 | 29.85 | 30.00 | 29.61 | 29.82 | 1.4M |
| 2024-10-07 | 30.18 | 30.22 | 29.71 | 29.89 | 2.1M |
| 2024-10-04 | 29.76 | 30.25 | 29.76 | 30.24 | 2.3M |
| 2024-10-03 | 29.49 | 29.67 | 29.21 | 29.62 | 1.6M |
| 2024-10-02 | 29.39 | 29.82 | 29.33 | 29.68 | 1.5M |
| 2024-10-01 | 29.48 | 29.59 | 29.22 | 29.52 | 1.3M |
| 2024-09-30 | 29.41 | 29.63 | 29.24 | 29.55 | 1.1M |
| 2024-09-27 | 29.65 | 29.84 | 29.52 | 29.53 | 1.1M |
| 2024-09-26 | 29.25 | 29.88 | 29.21 | 29.63 | 7.5M |
| 2024-09-25 | 29.13 | 29.39 | 29.10 | 29.13 | 1.7M |
| 2024-09-24 | 28.92 | 29.27 | 28.88 | 29.21 | 1.4M |
| 2024-09-23 | 28.86 | 29.06 | 28.79 | 28.84 | 1.4M |
| 2024-09-20 | 28.78 | 28.97 | 28.59 | 28.77 | 1.6M |
| 2024-09-19 | 28.56 | 28.89 | 28.32 | 28.87 | 3.5M |
| 2024-09-18 | 28.32 | 28.56 | 28.13 | 28.24 | 1.3M |
| 2024-09-17 | 28.33 | 28.50 | 28.17 | 28.26 | 1.7M |
| 2024-09-16 | 28.19 | 28.33 | 27.95 | 28.30 | 1.0M |
| 2024-09-13 | 28.00 | 28.17 | 27.91 | 28.08 | 0.7M |
| 2024-09-12 | 27.75 | 27.95 | 27.53 | 27.95 | 3.7M |
| 2024-09-11 | 27.39 | 27.67 | 27.06 | 27.66 | 1.2M |
| 2024-09-10 | 27.46 | 27.47 | 26.93 | 27.46 | 2.3M |
| 2024-09-09 | 27.22 | 27.48 | 27.22 | 27.36 | 1.2M |
| 2024-09-06 | 27.61 | 27.78 | 26.93 | 27.06 | 1.5M |
| 2024-09-05 | 27.64 | 27.82 | 27.39 | 27.57 | 1.4M |
| 2024-09-04 | 27.36 | 27.70 | 27.30 | 27.60 | 1.1M |
| 2024-09-03 | 27.34 | 27.59 | 27.25 | 27.43 | 1.6M |
| 2024-08-30 | 27.36 | 27.66 | 27.29 | 27.61 | 1.2M |
| 2024-08-29 | 27.38 | 27.63 | 27.28 | 27.38 | 1.4M |
| 2024-08-28 | 27.37 | 27.75 | 27.25 | 27.30 | 1.4M |
| 2024-08-27 | 27.17 | 27.50 | 27.10 | 27.40 | 1.4M |
| 2024-08-26 | 27.22 | 27.43 | 27.17 | 27.18 | 7.4M |
| 2024-08-23 | 26.33 | 27.24 | 26.27 | 27.15 | 2.3M |
| 2024-08-22 | 26.11 | 26.29 | 26.00 | 26.18 | 1.4M |
| 2024-08-21 | 25.81 | 26.14 | 25.72 | 26.09 | 5.0M |
| 2024-08-20 | 26.25 | 26.27 | 25.85 | 26.07 | 7.1M |
| 2024-08-19 | 26.18 | 26.47 | 26.11 | 26.31 | 4.2M |
| 2024-08-16 | 26.10 | 26.23 | 26.00 | 26.14 | 1.2M |
| 2024-08-15 | 26.04 | 26.18 | 25.72 | 26.00 | 1.1M |
| 2024-08-14 | 25.45 | 25.89 | 25.45 | 25.87 | 1.5M |
| 2024-08-13 | 25.17 | 25.47 | 25.09 | 25.46 | 1.3M |
| 2024-08-12 | 25.07 | 25.32 | 24.94 | 24.96 | 1.3M |
| 2024-08-09 | 24.86 | 25.12 | 24.77 | 25.08 | 1.4M |
| 2024-08-08 | 24.54 | 24.93 | 24.14 | 24.75 | 1.5M |
| 2024-08-07 | 24.97 | 24.98 | 23.91 | 24.13 | 3.3M |
| 2024-08-06 | 24.16 | 24.81 | 23.97 | 24.65 | 2.2M |
| 2024-08-05 | 23.63 | 24.37 | 23.30 | 24.19 | 2.2M |
| 2024-08-02 | 25.30 | 25.30 | 24.42 | 24.74 | 6.9M |
| 2024-08-01 | 26.67 | 26.67 | 25.56 | 25.67 | 1.6M |
| 2024-07-31 | 26.33 | 26.71 | 26.32 | 26.63 | 1.6M |
| 2024-07-30 | 25.95 | 26.31 | 25.84 | 26.10 | 1.5M |
| 2024-07-29 | 26.00 | 26.12 | 25.75 | 25.90 | 1.4M |
| 2024-07-26 | 25.97 | 26.15 | 25.88 | 26.00 | 1.3M |
| 2024-07-25 | 25.63 | 26.09 | 25.60 | 25.81 | 1.4M |
| 2024-07-24 | 26.04 | 26.12 | 25.64 | 25.67 | 1.1M |
| 2024-07-23 | 26.12 | 26.22 | 26.00 | 26.14 | 1.4M |
| 2024-07-22 | 25.99 | 26.27 | 25.88 | 26.23 | 1.5M |
| 2024-07-19 | 26.03 | 26.14 | 25.83 | 25.95 | 1.6M |
| 2024-07-18 | 26.51 | 26.69 | 25.96 | 26.14 | 2.1M |
| 2024-07-17 | 26.54 | 26.61 | 26.36 | 26.46 | 1.7M |
| 2024-07-16 | 27.09 | 27.10 | 26.70 | 26.75 | 2.1M |
| 2024-07-15 | 27.13 | 27.27 | 26.88 | 27.08 | 1.9M |
| 2024-07-12 | 27.22 | 27.51 | 27.13 | 27.14 | 2.0M |
| 2024-07-11 | 27.27 | 27.46 | 27.18 | 27.19 | 1.6M |
| 2024-07-10 | 27.04 | 27.24 | 27.01 | 27.17 | 1.7M |
| 2024-07-09 | 26.96 | 27.27 | 26.93 | 26.94 | 1.6M |
| 2024-07-08 | 26.74 | 27.08 | 26.74 | 26.99 | 1.7M |
| 2024-07-05 | 26.95 | 27.03 | 26.64 | 26.64 | 1.6M |
| 2024-07-03 | 26.58 | 26.97 | 26.57 | 26.83 | 1.0M |
| 2024-07-02 | 26.33 | 26.58 | 26.11 | 26.43 | 1.6M |
| 2024-07-01 | 26.71 | 26.89 | 26.19 | 26.30 | 1.1M |
| 2024-06-28 | 26.50 | 26.77 | 26.50 | 26.62 | 2.0M |
| 2024-06-27 | 25.90 | 26.51 | 25.81 | 26.50 | 2.8M |
| 2024-06-26 | 26.14 | 26.25 | 25.69 | 25.89 | 1.7M |
| 2024-06-25 | 26.18 | 26.62 | 26.18 | 26.48 | 2.2M |
| 2024-06-24 | 25.81 | 26.31 | 25.78 | 26.18 | 2.8M |
| 2024-06-21 | 25.73 | 25.89 | 25.63 | 25.69 | 2.4M |
| 2024-06-20 | 25.55 | 25.95 | 25.55 | 25.74 | 1.8M |
| 2024-06-18 | 25.49 | 25.79 | 25.44 | 25.55 | 1.7M |
| 2024-06-17 | 25.11 | 25.51 | 25.02 | 25.49 | 1.3M |
| 2024-06-14 | 24.96 | 25.18 | 24.73 | 25.10 | 1.5M |
| 2024-06-13 | 25.74 | 25.78 | 25.11 | 25.18 | 1.8M |
| 2024-06-12 | 26.14 | 26.27 | 25.72 | 25.80 | 1.7M |
| 2024-06-11 | 26.05 | 26.12 | 25.70 | 25.77 | 1.8M |
| 2024-06-10 | 25.76 | 26.27 | 25.76 | 26.24 | 1.5M |
| 2024-06-07 | 25.69 | 26.00 | 25.65 | 25.85 | 1.4M |
| 2024-06-06 | 25.86 | 26.02 | 25.69 | 25.87 | 2.0M |
| 2024-06-05 | 25.86 | 25.93 | 25.50 | 25.82 | 1.3M |
| 2024-06-04 | 25.68 | 25.89 | 25.62 | 25.81 | 1.6M |
| 2024-06-03 | 25.94 | 26.03 | 25.68 | 25.88 | 1.7M |
| 2024-05-31 | 25.79 | 25.99 | 25.53 | 25.96 | 2.5M |
| 2024-05-30 | 25.66 | 25.85 | 25.58 | 25.66 | 2.9M |
| 2024-05-29 | 25.97 | 25.97 | 25.59 | 25.63 | 1.6M |
| 2024-05-28 | 26.49 | 26.65 | 26.06 | 26.20 | 1.7M |
| 2024-05-24 | 26.25 | 26.65 | 26.21 | 26.54 | 5.8M |
| 2024-05-23 | 26.45 | 26.60 | 26.01 | 26.14 | 3.4M |
| 2024-05-22 | 26.29 | 26.52 | 26.19 | 26.27 | 2.7M |
| 2024-05-21 | 26.24 | 26.41 | 26.08 | 26.37 | 7.5M |
| 2024-05-20 | 26.64 | 26.69 | 26.41 | 26.45 | 7.1M |
| 2024-05-17 | 26.44 | 26.81 | 26.31 | 26.69 | 2.2M |
| 2024-05-16 | 26.15 | 26.45 | 26.12 | 26.39 | 2.5M |
| 2024-05-15 | 26.10 | 26.27 | 26.01 | 26.15 | 1.8M |
| 2024-05-14 | 25.69 | 26.05 | 25.69 | 26.01 | 1.7M |
| 2024-05-13 | 26.00 | 26.14 | 25.65 | 25.69 | 2.5M |
| 2024-05-10 | 25.90 | 26.16 | 25.79 | 26.05 | 8.9M |
| 2024-05-09 | 24.70 | 25.79 | 24.65 | 25.73 | 3.1M |
| 2024-05-08 | 24.14 | 24.52 | 24.14 | 24.47 | 2.3M |
| 2024-05-07 | 24.51 | 24.69 | 24.21 | 24.24 | 2.0M |
| 2024-05-06 | 24.20 | 24.53 | 24.15 | 24.44 | 4.9M |
| 2024-05-03 | 23.91 | 24.13 | 23.86 | 24.01 | 1.2M |
| 2024-05-02 | 23.78 | 23.83 | 23.49 | 23.70 | 10.0M |
| 2024-05-01 | 23.31 | 23.91 | 23.27 | 23.57 | 2.8M |
| 2024-04-30 | 23.36 | 23.60 | 23.32 | 23.32 | 1.8M |
| 2024-04-29 | 23.50 | 23.79 | 23.47 | 23.61 | 1.7M |
| 2024-04-26 | 23.39 | 23.54 | 23.33 | 23.47 | 1.6M |
| 2024-04-25 | 23.26 | 23.43 | 22.96 | 23.37 | 1.8M |
| 2024-04-24 | 23.50 | 23.66 | 23.36 | 23.48 | 1.5M |
| 2024-04-23 | 23.51 | 23.65 | 23.42 | 23.59 | 2.4M |
| 2024-04-22 | 23.18 | 23.55 | 23.13 | 23.46 | 1.7M |
| 2024-04-19 | 22.95 | 23.22 | 22.88 | 23.07 | 2.4M |
| 2024-04-18 | 22.99 | 23.16 | 22.81 | 22.93 | 2.1M |
| 2024-04-17 | 22.85 | 23.04 | 22.61 | 22.82 | 2.0M |
| 2024-04-16 | 22.87 | 22.90 | 22.62 | 22.78 | 2.2M |
| 2024-04-15 | 23.47 | 23.62 | 22.86 | 22.98 | 2.0M |
| 2024-04-12 | 23.46 | 23.54 | 23.04 | 23.19 | 2.7M |
| 2024-04-11 | 24.14 | 24.17 | 23.48 | 23.71 | 9.2M |
| 2024-04-10 | 24.29 | 24.33 | 23.89 | 24.10 | 2.5M |
| 2024-04-09 | 24.69 | 24.82 | 24.36 | 24.66 | 1.4M |
| 2024-04-08 | 24.46 | 24.66 | 24.45 | 24.62 | 1.5M |
| 2024-04-05 | 24.15 | 24.53 | 24.06 | 24.39 | 1.9M |
| 2024-04-04 | 24.82 | 24.92 | 24.24 | 24.30 | 2.3M |
| 2024-04-03 | 24.45 | 24.70 | 24.40 | 24.56 | 2.2M |
| 2024-04-02 | 24.43 | 24.64 | 24.33 | 24.44 | 1.9M |
| 2024-04-01 | 25.08 | 25.10 | 24.45 | 24.60 | 2.3M |
| 2024-03-28 | 24.67 | 25.14 | 24.64 | 24.99 | 3.6M |
| 2024-03-27 | 24.18 | 24.66 | 24.17 | 24.66 | 2.8M |
| 2024-03-26 | 24.34 | 24.42 | 24.15 | 24.16 | 2.6M |
| 2024-03-25 | 23.98 | 24.40 | 23.98 | 24.27 | 10.5M |
| 2024-03-22 | 24.29 | 24.37 | 23.94 | 24.00 | 2.1M |
| 2024-03-21 | 24.39 | 24.54 | 24.28 | 24.30 | 3.4M |
| 2024-03-20 | 24.14 | 24.42 | 24.12 | 24.38 | 2.5M |
| 2024-03-19 | 24.04 | 24.32 | 23.95 | 24.21 | 2.4M |
| 2024-03-18 | 24.17 | 24.27 | 24.06 | 24.07 | 1.9M |
| 2024-03-15 | 24.13 | 24.32 | 24.11 | 24.15 | 2.2M |
| 2024-03-14 | 24.27 | 24.27 | 23.91 | 24.20 | 3.3M |
| 2024-03-13 | 23.89 | 24.29 | 23.82 | 24.29 | 2.6M |
| 2024-03-12 | 23.76 | 23.92 | 23.58 | 23.91 | 1.8M |
| 2024-03-11 | 23.64 | 23.81 | 23.57 | 23.81 | 2.3M |
| 2024-03-08 | 24.02 | 24.04 | 23.66 | 23.74 | 2.3M |
| 2024-03-07 | 24.05 | 24.15 | 23.89 | 23.96 | 3.6M |
| 2024-03-06 | 24.12 | 24.23 | 23.84 | 23.95 | 5.3M |
| 2024-03-05 | 23.97 | 24.19 | 23.88 | 24.05 | 4.5M |
| 2024-03-04 | 23.72 | 24.05 | 23.65 | 23.98 | 5.3M |
| 2024-03-01 | 23.74 | 24.10 | 23.70 | 23.88 | 2.4M |
| 2024-02-29 | 23.92 | 23.95 | 23.63 | 23.74 | 4.5M |
| 2024-02-28 | 23.98 | 24.05 | 23.67 | 23.74 | 2.4M |
| 2024-02-27 | 23.98 | 24.15 | 23.76 | 24.10 | 3.2M |
| 2024-02-26 | 24.19 | 24.48 | 24.18 | 24.22 | 8.6M |
| 2024-02-23 | 24.30 | 24.45 | 24.25 | 24.30 | 7.7M |
| 2024-02-22 | 24.16 | 24.36 | 24.12 | 24.26 | 2.4M |
| 2024-02-21 | 24.34 | 24.34 | 23.84 | 23.99 | 3.3M |
| 2024-02-20 | 24.59 | 24.66 | 24.26 | 24.37 | 3.5M |
| 2024-02-16 | 24.55 | 24.89 | 24.55 | 24.69 | 4.3M |
| 2024-02-15 | 23.59 | 24.81 | 23.59 | 24.79 | 6.7M |
| 2024-02-14 | 22.33 | 22.71 | 22.33 | 22.63 | 3.1M |
| 2024-02-13 | 22.42 | 22.46 | 21.95 | 22.20 | 3.4M |
| 2024-02-12 | 22.58 | 22.82 | 22.52 | 22.62 | 1.8M |
| 2024-02-09 | 22.42 | 22.65 | 22.24 | 22.61 | 3.0M |
| 2024-02-08 | 22.44 | 22.60 | 22.27 | 22.47 | 4.2M |
| 2024-02-07 | 22.30 | 22.62 | 22.19 | 22.58 | 4.7M |
| 2024-02-06 | 22.00 | 22.34 | 21.86 | 22.26 | 4.4M |
| 2024-02-05 | 21.69 | 21.88 | 21.54 | 21.86 | 6.2M |
| 2024-02-02 | 21.88 | 21.94 | 21.61 | 21.87 | 2.5M |
| 2024-02-01 | 22.00 | 22.10 | 21.59 | 21.88 | 3.4M |
| 2024-01-31 | 22.26 | 22.40 | 22.09 | 22.11 | 2.9M |
| 2024-01-30 | 21.81 | 22.27 | 21.81 | 22.22 | 2.7M |
| 2024-01-29 | 21.80 | 21.88 | 21.68 | 21.86 | 1.5M |
| 2024-01-26 | 21.95 | 22.01 | 21.77 | 21.85 | 2.1M |
| 2024-01-25 | 21.74 | 21.94 | 21.70 | 21.92 | 8.4M |
| 2024-01-24 | 21.68 | 21.76 | 21.59 | 21.62 | 2.0M |
| 2024-01-23 | 21.38 | 21.58 | 21.38 | 21.51 | 2.6M |
| 2024-01-22 | 21.25 | 21.41 | 21.24 | 21.41 | 2.1M |
| 2024-01-19 | 21.07 | 21.31 | 20.96 | 21.20 | 2.9M |
| 2024-01-18 | 21.10 | 21.14 | 20.78 | 21.00 | 4.2M |
| 2024-01-17 | 21.00 | 21.05 | 20.82 | 21.01 | 2.8M |
| 2024-01-16 | 21.14 | 21.25 | 21.07 | 21.25 | 2.0M |
| 2024-01-12 | 21.65 | 21.71 | 21.23 | 21.33 | 2.3M |
| 2024-01-11 | 21.58 | 21.60 | 21.18 | 21.48 | 2.7M |
| 2024-01-10 | 21.57 | 21.70 | 21.50 | 21.61 | 2.3M |
| 2024-01-09 | 21.78 | 21.78 | 21.48 | 21.54 | 2.7M |
| 2024-01-08 | 21.72 | 21.91 | 21.70 | 21.90 | 1.8M |
| 2024-01-05 | 21.62 | 21.91 | 21.57 | 21.83 | 3.2M |
| 2024-01-04 | 21.62 | 21.86 | 21.59 | 21.62 | 4.2M |
| 2024-01-03 | 21.66 | 21.74 | 21.55 | 21.61 | 2.7M |
| 2024-01-02 | 21.87 | 21.97 | 21.78 | 21.83 | 2.5M |