Camden Property

CPT
🏛️ usa →
106.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 107.70 107.70 107.63 107.63 6.4K
09:34 107.63 107.63 107.63 107.63 0.3K
09:36 107.69 107.69 107.69 107.69 0.9K
09:37 107.47 107.47 107.47 107.47 0.4K
09:39 107.24 107.39 107.24 107.36 1.2K
09:42 107.08 107.08 107.08 107.08 0.9K
09:43 107.14 107.14 107.14 107.14 2.0K
09:48 107.05 107.05 107.05 107.05 0.6K
09:49 107.16 107.18 107.16 107.18 2.7K
09:52 107.20 107.20 107.20 107.20 1.7K
09:55 107.15 107.15 107.15 107.15 0.1K
09:56 107.22 107.22 107.22 107.22 0.1K
09:57 107.21 107.21 107.21 107.21 0.7K
10:00 107.18 107.18 107.18 107.18 1.2K
10:01 107.11 107.12 107.11 107.12 0.8K
10:02 106.96 106.96 106.96 106.96 0.4K
10:03 106.94 106.94 106.94 106.94 0.1K
10:04 107.03 107.03 107.03 107.03 0.9K
10:05 107.07 107.07 107.07 107.07 0.7K
10:06 107.01 107.01 107.01 107.01 0.5K
10:08 107.11 107.11 107.11 107.11 0.7K
10:10 107.10 107.10 107.10 107.10 2.0K
10:12 107.27 107.27 107.27 107.27 1.0K
10:13 107.38 107.38 107.32 107.32 1.6K
10:15 107.27 107.27 107.27 107.27 0.5K
10:16 107.21 107.21 107.21 107.21 1.9K
10:22 107.22 107.22 107.19 107.19 2.2K
10:23 107.23 107.23 107.23 107.23 0.5K
10:24 107.19 107.19 107.19 107.19 0.4K
10:25 107.10 107.13 107.10 107.13 0.9K
10:28 107.16 107.16 107.16 107.16 0.6K
10:29 107.17 107.17 107.17 107.17 0.2K
10:30 107.16 107.16 107.16 107.16 0.1K
10:31 107.12 107.12 107.12 107.12 0.4K
10:32 107.17 107.17 107.17 107.17 0.8K
10:33 107.23 107.23 107.23 107.23 0.3K
10:34 107.19 107.19 107.19 107.19 0.9K
10:38 107.33 107.33 107.33 107.33 0.4K
10:39 107.31 107.31 107.28 107.28 3.0K
10:40 107.24 107.24 107.23 107.23 1.4K
10:46 107.35 107.35 107.35 107.35 1.1K
10:47 107.40 107.40 107.35 107.35 0.6K
10:48 107.41 107.41 107.41 107.41 0.7K
10:50 107.49 107.49 107.49 107.49 0.3K
10:52 107.55 107.55 107.55 107.55 0.2K
10:53 107.56 107.56 107.56 107.56 0.4K
10:54 107.57 107.60 107.57 107.60 0.7K
10:56 107.62 107.62 107.62 107.62 0.5K
10:57 107.54 107.54 107.54 107.54 0.4K
10:58 107.58 107.58 107.56 107.56 0.4K
11:00 107.62 107.62 107.62 107.62 0.1K
11:01 107.62 107.70 107.62 107.70 1.2K
11:02 107.76 107.76 107.76 107.76 0.7K
11:03 107.72 107.72 107.64 107.64 2.6K
11:04 107.64 107.64 107.64 107.64 1.5K
11:05 107.61 107.61 107.61 107.61 1.7K
11:12 107.68 107.73 107.68 107.73 0.5K
11:13 107.76 107.76 107.73 107.73 0.6K
11:14 107.75 107.75 107.75 107.75 0.2K
11:15 107.77 107.77 107.77 107.77 0.4K
11:16 107.72 107.72 107.72 107.72 3.6K
11:17 107.81 107.81 107.81 107.81 0.7K
11:19 107.88 107.88 107.84 107.88 1.3K
11:20 107.80 107.80 107.80 107.80 6.2K
11:21 107.82 107.82 107.82 107.82 5.8K
11:22 107.70 107.70 107.70 107.70 1.5K
11:23 107.73 107.73 107.73 107.73 1.5K
11:25 107.61 107.61 107.61 107.61 1.5K
11:28 107.66 107.66 107.66 107.66 0.4K
11:29 107.75 107.75 107.75 107.75 0.4K
11:30 107.72 107.72 107.72 107.72 0.2K
11:31 107.72 107.72 107.72 107.72 0.6K
11:32 107.77 107.77 107.77 107.77 1.2K
11:33 107.90 107.90 107.88 107.88 0.5K
11:34 107.83 107.83 107.83 107.83 1.8K
11:35 107.85 107.86 107.85 107.86 1.6K
11:39 107.84 107.84 107.83 107.83 0.5K
11:41 107.84 107.84 107.84 107.84 0.2K
11:42 107.77 107.77 107.71 107.71 2.9K
11:43 107.69 107.69 107.65 107.67 0.9K
11:44 107.68 107.68 107.68 107.68 0.7K
11:45 107.68 107.68 107.68 107.68 1.5K
11:48 107.58 107.58 107.58 107.58 0.4K
11:49 107.63 107.63 107.63 107.63 0.6K
11:52 107.62 107.62 107.62 107.62 0.7K
11:54 107.53 107.53 107.53 107.53 2.8K
11:55 107.53 107.53 107.53 107.53 0.2K
11:56 107.51 107.51 107.51 107.51 0.4K
11:57 107.48 107.48 107.48 107.48 1.2K
11:59 107.52 107.52 107.52 107.52 0.2K
12:00 107.52 107.52 107.52 107.52 1.0K
12:01 107.56 107.56 107.56 107.56 0.3K
12:02 107.49 107.49 107.49 107.49 1.4K
12:04 107.49 107.49 107.49 107.49 0.6K
12:05 107.52 107.52 107.52 107.52 1.3K
12:07 107.41 107.41 107.41 107.41 1.7K
12:08 107.48 107.48 107.48 107.48 0.3K
12:09 107.48 107.48 107.48 107.48 0.4K
12:10 107.48 107.48 107.48 107.48 0.6K
12:11 107.48 107.48 107.48 107.48 0.8K
12:12 107.43 107.43 107.43 107.43 2.2K
12:14 107.42 107.42 107.38 107.38 1.6K
12:15 107.33 107.33 107.33 107.33 0.3K
12:16 107.35 107.35 107.35 107.35 0.2K
12:17 107.34 107.34 107.34 107.34 0.3K
12:18 107.30 107.30 107.24 107.24 3.2K
12:20 107.33 107.33 107.33 107.33 1.4K
12:24 107.35 107.41 107.35 107.41 1.6K
12:25 107.41 107.41 107.41 107.41 1.0K
12:26 107.46 107.46 107.41 107.41 0.2K
12:27 107.36 107.36 107.36 107.36 2.5K
12:31 107.37 107.37 107.37 107.37 0.7K
12:33 107.35 107.35 107.35 107.35 1.7K
12:34 107.33 107.34 107.33 107.34 0.3K
12:35 107.37 107.37 107.37 107.37 0.7K
12:36 107.36 107.36 107.35 107.35 0.4K
12:37 107.35 107.35 107.35 107.35 0.3K
12:38 107.40 107.45 107.40 107.45 0.9K
12:39 107.41 107.41 107.41 107.41 1.6K
12:40 107.39 107.39 107.39 107.39 0.7K
12:41 107.37 107.37 107.37 107.37 1.4K
12:42 107.39 107.39 107.39 107.39 0.8K
12:43 107.41 107.44 107.38 107.38 1.5K
12:44 107.35 107.35 107.34 107.34 2.0K
12:46 107.34 107.34 107.34 107.34 1.0K
12:47 107.39 107.39 107.39 107.39 0.2K
12:48 107.39 107.50 107.39 107.50 1.8K
12:50 107.47 107.55 107.47 107.55 0.6K
12:51 107.55 107.55 107.55 107.55 0.6K
12:52 107.59 107.64 107.59 107.64 1.2K
12:53 107.67 107.67 107.67 107.67 0.6K
12:54 107.71 107.71 107.71 107.71 0.2K
12:55 107.71 107.71 107.71 107.71 1.0K
12:56 107.68 107.68 107.68 107.68 0.3K
12:57 107.72 107.72 107.66 107.66 3.7K
13:01 107.84 107.84 107.80 107.82 0.8K
13:02 107.84 107.84 107.84 107.84 0.4K
13:03 107.80 107.80 107.79 107.79 1.2K
13:04 107.83 107.83 107.80 107.80 0.6K
13:06 107.83 107.83 107.83 107.83 0.3K
13:07 107.83 107.83 107.80 107.80 0.9K
13:08 107.77 107.77 107.77 107.77 1.4K
13:09 107.83 107.83 107.83 107.83 0.8K
13:10 107.85 107.85 107.85 107.85 1.2K
13:11 107.91 107.91 107.88 107.91 0.6K
13:12 107.88 107.91 107.85 107.91 1.9K
13:14 107.88 107.88 107.88 107.88 0.3K
13:15 107.89 107.89 107.88 107.88 0.3K
13:16 107.88 107.88 107.88 107.88 0.4K
13:17 107.88 107.88 107.88 107.88 0.3K
13:18 107.88 107.88 107.88 107.88 1.8K
13:19 107.84 107.84 107.84 107.84 0.8K
13:20 107.85 107.85 107.80 107.80 4.8K
13:22 107.85 107.85 107.79 107.79 1.4K
13:23 107.80 107.93 107.80 107.93 9.4K
13:24 107.93 107.95 107.89 107.92 8.3K
13:25 107.90 107.90 107.90 107.90 4.8K
13:30 107.98 107.98 107.98 107.98 0.3K
13:31 107.98 107.98 107.98 107.98 0.2K
13:32 107.98 107.98 107.98 107.98 0.5K
13:33 107.98 107.98 107.89 107.89 2.0K
13:34 107.87 107.87 107.87 107.87 3.0K
13:38 107.86 107.88 107.86 107.87 1.8K
13:39 107.85 107.85 107.85 107.85 0.5K
13:40 107.90 107.94 107.90 107.94 1.2K
13:41 107.94 107.94 107.89 107.89 1.2K
13:43 107.94 107.95 107.89 107.95 4.4K
13:45 107.98 108.01 107.98 108.01 1.4K
13:47 108.02 108.02 108.01 108.01 1.9K
13:49 108.03 108.03 108.03 108.03 0.7K
13:50 107.92 107.92 107.89 107.89 2.4K
13:51 107.91 107.91 107.91 107.91 0.7K
13:54 107.94 107.94 107.94 107.94 0.3K
13:55 107.88 107.88 107.88 107.88 0.7K
13:56 107.93 107.93 107.87 107.87 1.5K
13:58 107.87 107.88 107.87 107.88 1.7K
14:00 107.82 107.82 107.82 107.82 1.1K
14:01 107.85 107.85 107.85 107.85 0.3K
14:02 107.82 107.82 107.79 107.79 0.6K
14:03 107.79 107.79 107.75 107.75 0.6K
14:04 107.76 107.76 107.76 107.76 0.9K
14:06 107.70 107.70 107.70 107.70 0.6K
14:07 107.68 107.73 107.68 107.73 1.8K
14:08 107.73 107.73 107.73 107.73 0.2K
14:09 107.73 107.76 107.73 107.76 2.1K
14:10 107.80 107.80 107.80 107.80 0.2K
14:11 107.83 107.89 107.83 107.89 1.1K
14:13 107.86 107.86 107.86 107.86 0.6K
14:15 107.91 107.91 107.91 107.91 0.1K
14:16 107.87 107.91 107.87 107.91 1.5K
14:18 107.91 107.91 107.91 107.91 0.2K
14:19 107.91 107.91 107.91 107.91 0.7K
14:21 107.95 107.95 107.95 107.95 0.5K
14:23 108.00 108.03 108.00 108.03 0.7K
14:24 108.02 108.02 108.02 108.02 0.3K
14:25 108.07 108.07 108.07 108.07 1.3K
14:26 108.07 108.07 108.02 108.02 1.6K
14:28 108.05 108.05 108.05 108.05 1.1K
14:32 108.05 108.05 108.02 108.02 1.7K
14:33 108.00 108.00 108.00 108.00 1.0K
14:34 108.01 108.01 108.01 108.01 1.8K
14:37 108.08 108.08 108.08 108.08 0.3K
14:38 108.06 108.06 108.06 108.06 1.2K
14:39 108.06 108.06 108.06 108.06 0.3K
14:41 108.07 108.07 108.07 108.07 1.2K
14:42 108.07 108.09 108.07 108.09 0.5K
14:43 108.07 108.07 108.07 108.07 0.2K
14:44 108.03 108.03 108.03 108.03 2.4K
14:46 108.05 108.05 108.05 108.05 0.4K
14:47 108.05 108.05 108.01 108.01 4.9K
14:48 107.96 107.96 107.96 107.96 0.4K
14:49 107.97 107.97 107.97 107.97 1.0K
14:50 108.03 108.03 108.03 108.03 2.3K
14:53 108.18 108.18 108.18 108.18 0.2K
14:55 108.21 108.21 108.21 108.21 0.6K
14:56 108.22 108.22 108.22 108.22 0.1K
14:57 108.19 108.20 108.19 108.20 1.0K
14:58 108.25 108.25 108.23 108.23 2.3K
14:59 108.25 108.25 108.21 108.21 2.9K
15:01 108.19 108.19 108.18 108.18 2.2K
15:02 108.20 108.20 108.20 108.20 1.0K
15:03 108.24 108.28 108.24 108.28 1.1K
15:05 108.24 108.27 108.24 108.27 0.9K
15:06 108.26 108.26 108.25 108.25 0.9K
15:07 108.28 108.29 108.28 108.29 0.8K
15:08 108.26 108.26 108.21 108.22 3.5K
15:09 108.15 108.15 108.12 108.12 1.1K
15:10 108.11 108.12 108.11 108.11 1.5K
15:11 108.04 108.04 108.04 108.04 0.1K
15:12 108.03 108.03 108.03 108.03 1.6K
15:13 108.08 108.10 108.08 108.10 1.1K
15:14 108.12 108.15 108.12 108.12 0.7K
15:15 108.14 108.14 108.14 108.14 0.6K
15:16 108.15 108.15 108.13 108.13 1.0K
15:18 108.15 108.15 108.12 108.15 0.5K
15:19 108.15 108.15 108.15 108.15 0.4K
15:20 108.16 108.19 108.16 108.19 2.2K
15:21 108.15 108.15 108.15 108.15 4.3K
15:23 108.12 108.13 108.12 108.13 0.8K
15:24 108.15 108.15 108.13 108.13 0.4K
15:25 108.16 108.16 108.16 108.16 1.4K
15:27 108.12 108.13 108.12 108.13 2.1K
15:28 108.10 108.10 108.06 108.06 3.1K
15:29 108.02 108.04 108.02 108.04 1.3K
15:30 108.05 108.07 108.05 108.07 1.7K
15:31 108.10 108.10 108.10 108.10 0.9K
15:32 108.08 108.08 108.07 108.07 1.2K
15:33 108.07 108.07 108.06 108.06 1.8K
15:35 108.02 108.04 108.02 108.04 2.9K
15:36 108.06 108.16 108.06 108.13 5.9K
15:38 108.13 108.13 108.13 108.13 2.8K
15:39 108.18 108.23 108.18 108.23 2.1K
15:40 108.23 108.23 108.17 108.18 5.6K
15:41 108.15 108.27 108.15 108.18 2.8K
15:42 108.18 108.23 108.18 108.22 1.5K
15:43 108.21 108.21 108.21 108.21 0.7K
15:44 108.21 108.21 108.20 108.20 1.5K
15:45 108.21 108.21 108.20 108.20 1.7K
15:46 108.21 108.21 108.15 108.15 2.9K
15:47 108.10 108.10 108.10 108.10 1.4K
15:48 108.13 108.15 108.12 108.12 4.4K
15:49 108.14 108.17 108.14 108.17 3.6K
15:50 108.16 108.25 108.16 108.25 3.8K
15:51 108.27 108.38 108.27 108.38 4.5K
15:52 108.36 108.36 108.27 108.30 6.8K
15:53 108.35 108.38 108.27 108.27 7.2K
15:54 108.27 108.27 108.19 108.19 5.1K
15:55 108.14 108.14 108.12 108.12 6.0K
15:56 108.18 108.24 108.16 108.16 9.9K
15:57 108.16 108.19 108.16 108.19 7.3K
15:58 108.18 108.25 108.18 108.25 22.1K
15:59 108.23 108.26 108.14 108.18 274.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 105.69 106.81 105.02 106.78 1.0M
2025-09-29 106.70 106.77 105.96 106.55 0.8M
2025-09-26 106.72 107.64 106.15 107.00 0.8M
2025-09-25 107.48 107.84 105.89 106.05 0.8M
2025-09-24 108.13 108.57 107.02 107.20 0.7M
2025-09-23 108.27 108.60 107.36 108.04 0.8M
2025-09-22 107.86 108.38 106.94 108.18 0.7M
2025-09-19 107.30 108.83 106.91 107.95 1.8M
2025-09-18 106.31 107.75 106.24 107.32 0.9M
2025-09-17 106.46 108.58 106.18 106.47 1.2M
2025-09-16 108.54 108.95 106.90 107.12 0.9M
2025-09-15 109.83 109.91 108.14 108.37 0.8M
2025-09-12 110.72 110.79 109.24 109.51 0.5M
2025-09-11 108.85 110.99 108.85 110.76 0.6M
2025-09-10 111.42 112.26 108.66 108.85 1.1M
2025-09-09 109.86 111.80 109.86 111.63 1.1M
2025-09-08 110.00 111.00 110.00 110.92 0.7M
2025-09-05 111.00 112.27 110.76 111.36 1.0M
2025-09-04 109.91 110.48 109.17 110.34 0.6M
2025-09-03 107.95 109.52 107.95 109.41 0.8M
2025-09-02 111.06 111.43 108.37 108.58 0.9M
2025-08-29 110.71 112.20 110.05 111.98 0.7M
2025-08-28 110.71 110.84 109.63 110.74 0.6M
2025-08-27 109.51 110.88 109.22 110.56 0.7M
2025-08-26 109.50 109.99 108.86 109.20 1.5M
2025-08-25 109.39 109.66 108.36 108.87 0.6M
2025-08-22 108.92 110.00 108.54 109.44 0.9M
2025-08-21 107.94 108.80 107.46 108.02 0.6M
2025-08-20 108.96 109.45 108.00 108.43 0.9M
2025-08-19 106.47 108.32 106.44 108.28 1.0M
2025-08-18 107.09 107.32 105.76 105.77 1.1M
2025-08-15 106.35 107.24 105.82 106.82 0.8M
2025-08-14 105.96 106.47 105.29 106.02 0.9M
2025-08-13 105.09 107.16 104.34 107.00 1.1M
2025-08-12 104.02 104.92 103.38 104.85 0.8M
2025-08-11 105.50 105.65 104.01 104.05 0.8M
2025-08-08 107.15 107.25 105.28 105.52 0.6M
2025-08-07 106.86 107.44 106.15 106.97 0.8M
2025-08-06 107.86 108.33 106.18 106.47 1.0M
2025-08-05 106.23 107.97 105.54 107.67 1.5M
2025-08-04 107.15 107.71 105.63 105.77 0.8M
2025-08-01 110.42 110.57 106.47 106.95 2.0M
2025-07-31 111.32 112.26 108.64 109.20 1.9M
2025-07-30 114.27 114.39 111.26 112.12 1.2M
2025-07-29 112.89 114.84 112.20 114.72 1.0M
2025-07-28 113.49 113.56 112.17 112.23 0.7M
2025-07-25 113.76 114.72 112.60 113.54 0.8M
2025-07-24 115.23 115.23 113.55 113.60 0.9M
2025-07-23 115.73 115.91 114.56 115.20 0.8M
2025-07-22 113.41 115.83 113.20 115.69 0.5M
2025-07-21 114.16 115.55 113.13 113.24 0.7M
2025-07-18 114.15 114.94 113.54 113.93 0.7M
2025-07-17 114.44 114.98 113.65 114.15 0.6M
2025-07-16 112.59 114.28 112.49 114.10 0.6M
2025-07-15 114.20 114.20 112.15 112.48 0.6M
2025-07-14 113.76 115.07 113.63 114.10 0.8M
2025-07-11 112.24 114.23 111.91 113.76 0.6M
2025-07-10 112.85 114.50 112.73 113.41 0.9M
2025-07-09 113.51 114.30 112.90 113.01 0.7M
2025-07-08 112.60 114.19 112.32 113.31 0.9M
2025-07-07 113.66 115.53 112.80 113.36 0.9M
2025-07-03 113.34 114.65 113.01 114.01 0.6M
2025-07-02 112.88 113.65 111.53 113.40 1.0M
2025-07-01 112.47 114.31 111.18 112.97 1.7M
2025-06-30 112.72 113.41 110.81 112.69 2.8M
2025-06-27 114.30 115.16 113.34 113.76 1.2M
2025-06-26 113.43 114.42 112.56 114.33 1.0M
2025-06-25 114.66 115.20 112.84 113.06 1.6M
2025-06-24 116.41 116.86 115.02 115.53 0.9M
2025-06-23 115.98 117.50 114.65 116.26 0.9M
2025-06-20 115.63 116.37 114.95 115.59 1.6M
2025-06-18 115.69 116.86 115.21 115.62 0.8M
2025-06-17 116.05 116.31 115.33 115.90 0.6M
2025-06-16 116.57 117.48 115.87 116.16 0.5M
2025-06-13 117.59 118.27 115.08 116.12 0.7M
2025-06-12 117.49 118.59 117.04 118.49 0.6M
2025-06-11 118.38 118.49 116.78 117.42 0.8M
2025-06-10 118.27 119.00 117.32 118.11 1.0M
2025-06-09 115.71 118.37 115.23 117.54 1.4M
2025-06-06 116.59 117.18 114.71 115.83 0.6M
2025-06-05 117.59 117.59 115.43 115.74 0.7M
2025-06-04 117.83 118.26 116.60 117.58 0.7M
2025-06-03 117.25 118.36 115.60 117.70 1.8M
2025-06-02 116.52 117.97 115.71 117.83 0.5M
2025-05-30 116.41 117.83 115.76 117.49 1.3M
2025-05-29 115.51 117.41 115.41 116.91 0.8M
2025-05-28 115.40 116.08 114.45 115.59 0.6M
2025-05-27 114.24 115.39 113.02 115.08 0.8M
2025-05-23 114.22 114.46 111.90 113.03 1.3M
2025-05-22 115.62 115.62 113.70 114.40 1.2M
2025-05-21 118.16 118.45 115.32 115.53 0.5M
2025-05-20 117.95 119.33 117.95 118.83 0.6M
2025-05-19 118.24 119.74 117.79 119.06 0.7M
2025-05-16 118.47 119.89 117.77 119.63 1.9M
2025-05-15 116.50 118.14 116.50 117.99 0.8M
2025-05-14 116.73 117.02 115.00 115.74 0.7M
2025-05-13 118.72 118.95 116.41 117.23 0.9M
2025-05-12 119.06 119.22 117.90 118.95 0.6M
2025-05-09 117.33 118.52 117.07 117.98 0.8M
2025-05-08 119.39 119.60 117.22 117.49 1.4M
2025-05-07 118.94 120.15 118.67 118.99 0.9M
2025-05-06 118.94 119.72 118.20 118.99 0.8M
2025-05-05 120.54 121.33 118.89 119.21 1.0M
2025-05-02 118.31 121.28 117.46 120.87 1.8M
2025-05-01 114.11 115.89 112.97 114.83 1.1M
2025-04-30 113.12 114.25 111.34 113.80 1.1M
2025-04-29 113.69 114.12 112.37 113.00 1.2M
2025-04-28 113.68 114.72 112.83 114.22 1.0M
2025-04-25 114.08 114.68 113.28 114.00 1.0M
2025-04-24 114.44 115.30 113.45 114.02 0.7M
2025-04-23 114.09 116.01 113.42 114.03 0.8M
2025-04-22 112.46 114.27 111.99 113.16 0.9M
2025-04-21 111.10 112.22 109.52 110.81 0.8M
2025-04-17 110.71 113.48 110.71 112.28 0.6M
2025-04-16 111.41 112.49 109.68 110.20 0.9M
2025-04-15 111.81 112.54 110.83 111.34 1.0M
2025-04-14 108.94 111.71 108.69 111.18 1.1M
2025-04-11 106.81 108.36 105.00 107.93 1.4M
2025-04-10 110.72 112.22 105.84 108.06 1.8M
2025-04-09 105.00 112.75 102.35 111.71 2.4M
2025-04-08 110.68 111.13 105.49 106.53 1.7M
2025-04-07 108.51 112.10 105.09 108.05 1.9M
2025-04-04 117.63 117.63 110.27 110.43 2.0M
2025-04-03 121.53 123.31 118.67 118.89 1.1M
2025-04-02 121.95 123.14 121.25 122.80 0.8M
2025-04-01 122.30 122.46 120.28 121.92 1.4M
2025-03-31 122.04 124.32 121.48 122.30 1.5M
2025-03-28 123.56 123.56 120.67 122.30 1.2M
2025-03-27 122.54 123.83 121.83 121.94 0.6M
2025-03-26 121.76 122.29 121.06 122.21 1.0M
2025-03-25 123.00 123.11 120.33 121.23 0.7M
2025-03-24 119.86 121.88 119.48 121.63 0.7M
2025-03-21 119.53 119.83 117.41 119.21 1.7M
2025-03-20 120.01 120.66 118.79 120.05 0.8M
2025-03-19 119.67 120.78 118.50 119.84 1.1M
2025-03-18 119.91 120.65 118.93 119.59 0.6M
2025-03-17 117.57 120.44 117.57 120.13 0.7M
2025-03-14 117.26 118.68 116.38 118.09 1.0M
2025-03-13 118.68 119.20 116.11 116.75 0.9M
2025-03-12 120.55 121.04 117.88 118.40 0.8M
2025-03-11 122.21 122.32 119.45 120.48 0.9M
2025-03-10 122.79 124.60 121.62 122.03 1.5M
2025-03-07 122.34 123.49 120.93 121.49 0.7M
2025-03-06 123.37 124.11 120.82 121.82 0.7M
2025-03-05 121.67 124.61 121.52 124.42 1.6M
2025-03-04 126.06 126.55 123.03 123.24 0.9M
2025-03-03 123.86 126.01 123.56 125.53 1.1M
2025-02-28 125.05 125.31 122.64 124.06 1.5M
2025-02-27 120.81 124.07 120.54 123.23 1.1M
2025-02-26 122.26 122.45 120.76 121.10 0.7M
2025-02-25 121.48 122.85 121.28 122.04 1.2M
2025-02-24 120.07 121.48 119.54 121.18 0.9M
2025-02-21 120.84 121.08 118.22 119.89 0.8M
2025-02-20 118.95 121.50 118.28 120.84 0.8M
2025-02-19 119.09 119.73 117.56 118.90 1.0M
2025-02-18 118.97 119.93 118.68 119.37 0.9M
2025-02-14 119.78 120.77 119.02 119.07 0.6M
2025-02-13 118.53 120.28 118.16 119.16 0.8M
2025-02-12 116.85 119.12 116.69 118.40 1.1M
2025-02-11 118.30 120.12 118.16 119.83 1.6M
2025-02-10 118.89 119.80 117.26 119.34 0.9M
2025-02-07 117.70 121.12 117.28 119.16 1.6M
2025-02-06 116.99 118.00 116.28 117.70 1.2M
2025-02-05 115.23 116.70 114.34 116.27 0.7M
2025-02-04 112.76 114.78 111.66 114.26 0.9M
2025-02-03 113.20 114.12 111.42 113.50 0.8M
2025-01-31 113.18 114.79 113.05 113.71 0.9M
2025-01-30 112.14 114.15 111.48 113.20 1.1M
2025-01-29 113.00 113.16 110.16 110.58 0.8M
2025-01-28 114.09 114.64 112.31 112.59 0.7M
2025-01-27 111.34 114.36 111.24 113.98 0.7M
2025-01-24 109.95 111.70 109.52 110.64 0.5M
2025-01-23 110.80 110.95 108.80 110.01 0.9M
2025-01-22 111.83 112.09 110.61 110.98 1.1M
2025-01-21 113.01 114.10 111.78 112.77 0.9M
2025-01-17 112.57 112.91 111.73 112.60 1.1M
2025-01-16 112.20 112.71 110.81 112.65 1.0M
2025-01-15 115.60 115.60 111.77 111.84 0.6M
2025-01-14 111.66 113.02 111.66 112.52 0.5M
2025-01-13 108.92 111.82 108.92 111.66 0.5M
2025-01-10 109.35 110.85 108.46 109.16 1.1M
2025-01-08 110.23 111.18 109.02 111.04 0.9M
2025-01-07 114.07 115.00 110.01 110.31 1.6M
2025-01-06 116.80 117.02 112.98 113.46 0.9M
2025-01-03 114.55 117.20 114.26 117.07 0.5M
2025-01-02 115.66 116.16 114.25 114.68 0.5M