105.59
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 115.73 | 116.13 | 114.59 | 116.04 | 0.5M |
| 2024-12-30 | 114.33 | 115.01 | 113.20 | 114.77 | 0.4M |
| 2024-12-27 | 115.92 | 116.69 | 114.91 | 115.23 | 0.3M |
| 2024-12-26 | 115.73 | 116.69 | 115.73 | 116.40 | 0.3M |
| 2024-12-24 | 115.24 | 116.51 | 115.00 | 116.43 | 0.2M |
| 2024-12-23 | 114.32 | 115.41 | 113.86 | 115.25 | 0.5M |
| 2024-12-20 | 113.08 | 115.62 | 113.08 | 114.91 | 1.8M |
| 2024-12-19 | 113.33 | 115.06 | 112.41 | 112.52 | 0.7M |
| 2024-12-18 | 117.31 | 119.07 | 113.28 | 113.35 | 0.7M |
| 2024-12-17 | 119.17 | 120.22 | 118.10 | 118.59 | 1.0M |
| 2024-12-16 | 119.91 | 122.08 | 119.64 | 120.36 | 0.5M |
| 2024-12-13 | 120.58 | 121.02 | 119.52 | 120.17 | 0.6M |
| 2024-12-12 | 120.48 | 122.27 | 119.92 | 120.95 | 0.8M |
| 2024-12-11 | 122.56 | 123.00 | 120.10 | 120.46 | 1.2M |
| 2024-12-10 | 123.23 | 123.29 | 121.32 | 121.93 | 0.7M |
| 2024-12-09 | 121.52 | 122.95 | 121.05 | 122.77 | 0.6M |
| 2024-12-06 | 121.89 | 122.21 | 120.82 | 121.90 | 0.5M |
| 2024-12-05 | 121.48 | 121.93 | 120.25 | 121.47 | 0.6M |
| 2024-12-04 | 122.62 | 122.70 | 121.56 | 122.14 | 0.5M |
| 2024-12-03 | 124.09 | 124.23 | 122.53 | 122.61 | 0.5M |
| 2024-12-02 | 125.01 | 125.10 | 123.36 | 123.95 | 0.7M |
| 2024-11-29 | 127.03 | 127.30 | 125.61 | 125.80 | 0.4M |
| 2024-11-27 | 126.51 | 127.65 | 126.42 | 127.03 | 0.6M |
| 2024-11-26 | 123.92 | 126.16 | 123.60 | 125.76 | 0.9M |
| 2024-11-25 | 124.00 | 124.60 | 123.44 | 123.92 | 0.9M |
| 2024-11-22 | 122.35 | 123.34 | 122.24 | 122.90 | 0.5M |
| 2024-11-21 | 120.59 | 122.47 | 120.38 | 121.99 | 0.5M |
| 2024-11-20 | 120.50 | 121.47 | 119.97 | 120.56 | 0.5M |
| 2024-11-19 | 119.48 | 121.62 | 118.70 | 121.29 | 0.7M |
| 2024-11-18 | 118.97 | 120.18 | 118.97 | 119.89 | 0.7M |
| 2024-11-15 | 119.73 | 120.85 | 118.79 | 119.77 | 0.9M |
| 2024-11-14 | 122.96 | 123.19 | 120.24 | 120.35 | 0.9M |
| 2024-11-13 | 120.99 | 123.76 | 120.99 | 123.28 | 0.9M |
| 2024-11-12 | 121.66 | 122.85 | 120.74 | 120.80 | 1.1M |
| 2024-11-11 | 121.51 | 123.14 | 121.51 | 121.95 | 0.8M |
| 2024-11-08 | 119.29 | 122.82 | 119.09 | 121.74 | 1.1M |
| 2024-11-07 | 117.80 | 118.84 | 117.29 | 118.59 | 0.6M |
| 2024-11-06 | 119.36 | 119.61 | 114.40 | 117.44 | 1.5M |
| 2024-11-05 | 115.24 | 118.00 | 115.04 | 118.00 | 0.7M |
| 2024-11-04 | 114.07 | 115.99 | 114.00 | 115.91 | 1.0M |
| 2024-11-01 | 109.79 | 114.43 | 109.24 | 113.73 | 2.4M |
| 2024-10-31 | 116.37 | 117.55 | 115.55 | 115.79 | 1.8M |
| 2024-10-30 | 117.33 | 118.42 | 117.01 | 117.36 | 0.7M |
| 2024-10-29 | 118.29 | 118.91 | 117.06 | 117.42 | 0.8M |
| 2024-10-28 | 119.08 | 119.98 | 118.20 | 118.70 | 0.5M |
| 2024-10-25 | 121.23 | 121.23 | 118.10 | 118.29 | 0.5M |
| 2024-10-24 | 121.10 | 121.64 | 120.31 | 120.35 | 0.7M |
| 2024-10-23 | 119.60 | 121.73 | 119.60 | 120.63 | 1.5M |
| 2024-10-22 | 117.86 | 119.81 | 117.20 | 119.24 | 0.7M |
| 2024-10-21 | 120.25 | 120.25 | 117.70 | 118.07 | 1.2M |
| 2024-10-18 | 119.89 | 121.07 | 119.56 | 120.74 | 0.7M |
| 2024-10-17 | 120.49 | 120.53 | 119.13 | 119.31 | 0.7M |
| 2024-10-16 | 119.73 | 121.58 | 119.73 | 120.85 | 1.1M |
| 2024-10-15 | 120.13 | 121.24 | 119.63 | 119.67 | 1.1M |
| 2024-10-14 | 118.81 | 120.24 | 118.42 | 119.65 | 0.6M |
| 2024-10-11 | 119.36 | 119.75 | 118.52 | 119.31 | 0.8M |
| 2024-10-10 | 119.86 | 120.70 | 118.27 | 118.79 | 0.8M |
| 2024-10-09 | 120.23 | 120.52 | 119.59 | 120.20 | 0.7M |
| 2024-10-08 | 120.35 | 120.53 | 118.30 | 119.99 | 0.7M |
| 2024-10-07 | 120.10 | 120.10 | 119.06 | 119.65 | 0.5M |
| 2024-10-04 | 120.18 | 121.27 | 119.31 | 120.86 | 0.7M |
| 2024-10-03 | 122.33 | 122.74 | 120.34 | 120.78 | 0.5M |
| 2024-10-02 | 121.45 | 122.37 | 120.74 | 122.32 | 0.8M |
| 2024-10-01 | 124.24 | 124.24 | 121.63 | 122.60 | 0.8M |
| 2024-09-30 | 122.23 | 124.08 | 121.90 | 123.53 | 1.1M |
| 2024-09-27 | 125.31 | 125.51 | 123.59 | 123.71 | 0.6M |
| 2024-09-26 | 126.08 | 126.51 | 124.18 | 124.37 | 0.8M |
| 2024-09-25 | 126.87 | 127.29 | 125.72 | 126.16 | 0.7M |
| 2024-09-24 | 126.21 | 127.69 | 125.69 | 126.51 | 0.9M |
| 2024-09-23 | 126.31 | 127.28 | 125.86 | 126.88 | 1.3M |
| 2024-09-20 | 125.99 | 126.27 | 124.62 | 125.21 | 1.6M |
| 2024-09-19 | 125.90 | 127.38 | 124.85 | 126.66 | 1.7M |
| 2024-09-18 | 124.10 | 126.41 | 123.70 | 125.25 | 1.9M |
| 2024-09-17 | 124.79 | 125.12 | 123.40 | 123.99 | 1.1M |
| 2024-09-16 | 126.42 | 126.49 | 124.30 | 124.93 | 1.9M |
| 2024-09-13 | 123.63 | 125.72 | 123.53 | 125.60 | 1.1M |
| 2024-09-12 | 122.51 | 123.47 | 122.20 | 123.10 | 1.2M |
| 2024-09-11 | 121.60 | 122.90 | 121.33 | 122.53 | 1.7M |
| 2024-09-10 | 121.93 | 123.40 | 121.63 | 123.17 | 1.8M |
| 2024-09-09 | 121.99 | 122.85 | 121.08 | 121.32 | 2.3M |
| 2024-09-06 | 124.35 | 124.43 | 120.74 | 122.17 | 2.7M |
| 2024-09-05 | 126.42 | 126.56 | 123.19 | 124.13 | 1.2M |
| 2024-09-04 | 126.65 | 127.15 | 124.65 | 125.42 | 1.0M |
| 2024-09-03 | 124.92 | 127.23 | 124.87 | 126.60 | 0.7M |
| 2024-08-30 | 124.55 | 125.24 | 123.47 | 125.20 | 0.9M |
| 2024-08-29 | 124.54 | 125.00 | 123.32 | 123.95 | 0.7M |
| 2024-08-28 | 124.02 | 125.35 | 124.00 | 124.73 | 0.7M |
| 2024-08-27 | 122.09 | 124.28 | 121.54 | 123.92 | 0.6M |
| 2024-08-26 | 124.04 | 124.44 | 122.56 | 122.91 | 0.7M |
| 2024-08-23 | 121.52 | 123.55 | 121.15 | 122.60 | 0.8M |
| 2024-08-22 | 120.76 | 121.29 | 120.15 | 120.99 | 0.6M |
| 2024-08-21 | 120.00 | 120.46 | 119.17 | 120.23 | 0.5M |
| 2024-08-20 | 119.76 | 120.21 | 118.77 | 119.85 | 0.5M |
| 2024-08-19 | 120.06 | 120.56 | 118.61 | 119.41 | 0.5M |
| 2024-08-16 | 119.75 | 120.31 | 118.73 | 119.64 | 0.5M |
| 2024-08-15 | 119.65 | 120.66 | 118.56 | 119.81 | 0.8M |
| 2024-08-14 | 119.65 | 120.35 | 119.10 | 119.82 | 0.6M |
| 2024-08-13 | 120.31 | 120.97 | 119.35 | 119.58 | 0.8M |
| 2024-08-12 | 120.67 | 120.89 | 119.18 | 119.54 | 1.1M |
| 2024-08-09 | 118.93 | 119.63 | 117.77 | 119.33 | 0.5M |
| 2024-08-08 | 118.00 | 119.00 | 117.43 | 118.79 | 0.6M |
| 2024-08-07 | 117.10 | 120.14 | 116.81 | 117.90 | 1.0M |
| 2024-08-06 | 114.90 | 117.89 | 114.76 | 117.22 | 0.9M |
| 2024-08-05 | 116.61 | 118.54 | 114.61 | 114.96 | 1.3M |
| 2024-08-02 | 115.96 | 121.29 | 115.95 | 118.20 | 2.3M |
| 2024-08-01 | 112.37 | 115.98 | 112.20 | 115.07 | 2.0M |
| 2024-07-31 | 111.78 | 112.23 | 110.51 | 110.75 | 1.8M |
| 2024-07-30 | 113.77 | 114.29 | 111.01 | 111.79 | 1.2M |
| 2024-07-29 | 113.17 | 113.75 | 112.05 | 113.44 | 0.8M |
| 2024-07-26 | 111.43 | 113.49 | 111.05 | 113.01 | 0.8M |
| 2024-07-25 | 113.08 | 114.43 | 109.60 | 110.91 | 0.8M |
| 2024-07-24 | 113.21 | 114.44 | 112.18 | 113.08 | 0.8M |
| 2024-07-23 | 113.19 | 113.96 | 112.58 | 113.00 | 0.5M |
| 2024-07-22 | 113.03 | 114.16 | 112.53 | 113.47 | 0.8M |
| 2024-07-19 | 113.55 | 113.55 | 112.07 | 112.65 | 0.6M |
| 2024-07-18 | 112.58 | 115.66 | 112.47 | 112.97 | 0.9M |
| 2024-07-17 | 111.08 | 113.25 | 111.08 | 112.96 | 0.7M |
| 2024-07-16 | 109.97 | 111.48 | 108.92 | 111.23 | 0.6M |
| 2024-07-15 | 109.32 | 110.57 | 108.77 | 109.29 | 0.7M |
| 2024-07-12 | 109.94 | 110.09 | 108.28 | 108.65 | 0.7M |
| 2024-07-11 | 110.79 | 111.69 | 108.90 | 109.19 | 0.7M |
| 2024-07-10 | 108.64 | 109.10 | 107.71 | 108.98 | 0.6M |
| 2024-07-09 | 107.77 | 108.46 | 106.89 | 108.01 | 0.9M |
| 2024-07-08 | 107.86 | 108.34 | 107.39 | 108.03 | 0.4M |
| 2024-07-05 | 107.83 | 108.42 | 107.34 | 107.72 | 0.5M |
| 2024-07-03 | 109.00 | 109.00 | 107.44 | 107.50 | 0.5M |
| 2024-07-02 | 109.83 | 110.15 | 108.54 | 108.93 | 0.5M |
| 2024-07-01 | 108.77 | 109.53 | 107.78 | 109.19 | 0.6M |
| 2024-06-28 | 109.03 | 110.06 | 108.43 | 109.11 | 1.3M |
| 2024-06-27 | 108.77 | 109.77 | 108.36 | 109.74 | 0.5M |
| 2024-06-26 | 108.64 | 109.98 | 108.44 | 108.68 | 0.7M |
| 2024-06-25 | 110.97 | 111.03 | 109.60 | 109.92 | 0.6M |
| 2024-06-24 | 109.78 | 111.93 | 109.47 | 111.10 | 0.6M |
| 2024-06-21 | 110.50 | 111.20 | 108.56 | 109.70 | 1.3M |
| 2024-06-20 | 109.24 | 109.65 | 108.44 | 109.37 | 0.8M |
| 2024-06-18 | 108.94 | 109.77 | 108.44 | 109.62 | 0.7M |
| 2024-06-17 | 107.37 | 109.05 | 106.29 | 108.50 | 0.7M |
| 2024-06-14 | 106.75 | 108.34 | 106.13 | 108.04 | 0.4M |
| 2024-06-13 | 107.27 | 108.22 | 106.68 | 106.99 | 0.8M |
| 2024-06-12 | 108.24 | 108.98 | 107.33 | 107.40 | 0.7M |
| 2024-06-11 | 106.89 | 107.46 | 106.16 | 106.20 | 0.6M |
| 2024-06-10 | 106.51 | 108.88 | 106.31 | 107.53 | 0.9M |
| 2024-06-07 | 105.58 | 106.80 | 105.58 | 106.69 | 0.4M |
| 2024-06-06 | 106.77 | 107.33 | 106.11 | 106.98 | 0.5M |
| 2024-06-05 | 106.23 | 107.47 | 105.14 | 107.24 | 0.8M |
| 2024-06-04 | 103.76 | 106.83 | 103.62 | 106.38 | 1.0M |
| 2024-06-03 | 103.60 | 105.36 | 102.57 | 103.64 | 1.0M |
| 2024-05-31 | 101.80 | 102.79 | 100.66 | 102.65 | 1.4M |
| 2024-05-30 | 100.18 | 101.10 | 100.06 | 101.01 | 0.8M |
| 2024-05-29 | 100.06 | 100.09 | 98.35 | 99.40 | 1.0M |
| 2024-05-28 | 103.94 | 104.29 | 101.38 | 101.51 | 0.8M |
| 2024-05-24 | 104.21 | 104.64 | 103.35 | 103.60 | 0.6M |
| 2024-05-23 | 105.04 | 105.18 | 103.78 | 104.01 | 0.7M |
| 2024-05-22 | 105.71 | 106.75 | 105.20 | 105.36 | 0.9M |
| 2024-05-21 | 105.45 | 106.23 | 105.40 | 105.92 | 0.9M |
| 2024-05-20 | 106.39 | 106.62 | 105.38 | 105.57 | 1.3M |
| 2024-05-17 | 107.05 | 107.17 | 106.17 | 106.50 | 0.8M |
| 2024-05-16 | 108.14 | 108.40 | 106.52 | 106.52 | 0.8M |
| 2024-05-15 | 108.61 | 108.61 | 107.41 | 108.01 | 0.8M |
| 2024-05-14 | 107.31 | 107.73 | 106.39 | 106.91 | 0.6M |
| 2024-05-13 | 107.06 | 107.68 | 106.04 | 106.74 | 0.7M |
| 2024-05-10 | 107.38 | 107.47 | 106.35 | 106.64 | 0.6M |
| 2024-05-09 | 104.61 | 106.94 | 104.42 | 106.83 | 0.8M |
| 2024-05-08 | 105.87 | 106.06 | 103.66 | 104.17 | 0.8M |
| 2024-05-07 | 107.01 | 107.21 | 105.32 | 105.99 | 0.8M |
| 2024-05-06 | 106.67 | 108.17 | 105.14 | 105.98 | 1.7M |
| 2024-05-03 | 102.03 | 105.36 | 100.76 | 105.08 | 2.1M |
| 2024-05-02 | 99.34 | 101.28 | 98.19 | 100.53 | 1.2M |
| 2024-05-01 | 98.84 | 100.07 | 98.00 | 98.55 | 1.3M |
| 2024-04-30 | 99.88 | 100.55 | 99.35 | 99.68 | 1.0M |
| 2024-04-29 | 100.43 | 101.13 | 99.61 | 100.28 | 0.6M |
| 2024-04-26 | 98.70 | 100.21 | 98.51 | 99.62 | 0.9M |
| 2024-04-25 | 98.21 | 98.94 | 97.28 | 98.21 | 0.6M |
| 2024-04-24 | 97.78 | 99.43 | 97.12 | 98.86 | 1.1M |
| 2024-04-23 | 98.37 | 99.15 | 98.01 | 98.60 | 0.8M |
| 2024-04-22 | 96.40 | 98.19 | 95.99 | 98.07 | 0.5M |
| 2024-04-19 | 95.71 | 96.92 | 95.65 | 96.29 | 0.7M |
| 2024-04-18 | 95.53 | 96.06 | 94.88 | 95.29 | 0.6M |
| 2024-04-17 | 95.27 | 96.20 | 94.84 | 95.32 | 0.8M |
| 2024-04-16 | 95.96 | 96.13 | 94.75 | 95.05 | 0.6M |
| 2024-04-15 | 98.52 | 98.77 | 95.97 | 96.62 | 0.5M |
| 2024-04-12 | 99.71 | 99.71 | 97.74 | 97.94 | 1.0M |
| 2024-04-11 | 101.67 | 101.67 | 98.71 | 99.94 | 1.2M |
| 2024-04-10 | 101.44 | 101.67 | 99.94 | 100.80 | 1.0M |
| 2024-04-09 | 102.78 | 104.89 | 102.75 | 103.58 | 1.7M |
| 2024-04-08 | 98.11 | 102.35 | 97.23 | 102.13 | 1.8M |
| 2024-04-05 | 95.44 | 96.81 | 94.83 | 96.62 | 0.7M |
| 2024-04-04 | 96.93 | 97.53 | 95.46 | 95.87 | 0.9M |
| 2024-04-03 | 95.32 | 96.16 | 94.76 | 95.88 | 0.8M |
| 2024-04-02 | 95.80 | 96.22 | 94.80 | 95.65 | 0.6M |
| 2024-04-01 | 98.41 | 98.67 | 96.30 | 96.42 | 0.9M |
| 2024-03-28 | 97.67 | 98.73 | 97.67 | 98.40 | 1.2M |
| 2024-03-27 | 96.19 | 97.48 | 96.19 | 97.16 | 1.6M |
| 2024-03-26 | 97.50 | 97.66 | 96.28 | 96.30 | 0.9M |
| 2024-03-25 | 98.58 | 99.04 | 97.35 | 97.50 | 1.0M |
| 2024-03-22 | 99.88 | 100.07 | 97.89 | 98.22 | 0.8M |
| 2024-03-21 | 98.88 | 100.87 | 98.57 | 99.70 | 1.1M |
| 2024-03-20 | 96.73 | 98.55 | 96.52 | 98.36 | 0.9M |
| 2024-03-19 | 97.34 | 98.25 | 96.23 | 97.08 | 1.2M |
| 2024-03-18 | 98.45 | 98.77 | 97.32 | 97.46 | 1.0M |
| 2024-03-15 | 96.85 | 98.92 | 96.85 | 98.49 | 1.7M |
| 2024-03-14 | 98.52 | 98.81 | 96.84 | 97.92 | 1.3M |
| 2024-03-13 | 98.45 | 100.07 | 98.36 | 99.03 | 1.1M |
| 2024-03-12 | 99.92 | 100.14 | 97.98 | 98.19 | 1.2M |
| 2024-03-11 | 101.17 | 102.00 | 99.93 | 99.98 | 1.0M |
| 2024-03-08 | 99.78 | 101.26 | 99.12 | 101.17 | 2.3M |
| 2024-03-07 | 98.49 | 99.19 | 98.07 | 98.74 | 0.9M |
| 2024-03-06 | 97.46 | 98.72 | 96.86 | 98.27 | 1.6M |
| 2024-03-05 | 96.33 | 97.29 | 96.30 | 96.69 | 1.3M |
| 2024-03-04 | 95.00 | 96.79 | 92.99 | 96.74 | 1.6M |
| 2024-03-01 | 93.98 | 95.87 | 93.03 | 95.80 | 0.9M |
| 2024-02-29 | 94.74 | 94.95 | 93.65 | 94.48 | 1.6M |
| 2024-02-28 | 92.49 | 94.47 | 92.45 | 93.77 | 0.9M |
| 2024-02-27 | 93.36 | 94.20 | 92.69 | 93.23 | 1.0M |
| 2024-02-26 | 94.67 | 94.87 | 92.26 | 92.58 | 0.8M |
| 2024-02-23 | 94.41 | 95.31 | 94.08 | 94.85 | 0.8M |
| 2024-02-22 | 95.82 | 95.82 | 94.61 | 94.76 | 1.0M |
| 2024-02-21 | 94.43 | 95.81 | 94.26 | 95.41 | 0.8M |
| 2024-02-20 | 95.26 | 95.82 | 94.31 | 94.49 | 0.8M |
| 2024-02-16 | 96.42 | 97.14 | 96.07 | 96.16 | 1.0M |
| 2024-02-15 | 94.86 | 97.71 | 94.57 | 97.37 | 1.3M |
| 2024-02-14 | 92.27 | 94.53 | 91.95 | 93.84 | 1.3M |
| 2024-02-13 | 92.15 | 92.15 | 90.50 | 91.89 | 0.7M |
| 2024-02-12 | 93.67 | 94.43 | 93.31 | 94.19 | 0.7M |
| 2024-02-09 | 93.56 | 94.10 | 93.25 | 93.46 | 0.7M |
| 2024-02-08 | 94.44 | 94.92 | 92.88 | 93.95 | 1.2M |
| 2024-02-07 | 95.54 | 95.69 | 93.65 | 94.69 | 1.3M |
| 2024-02-06 | 93.94 | 95.56 | 93.58 | 95.32 | 1.3M |
| 2024-02-05 | 95.55 | 95.62 | 93.84 | 93.88 | 1.2M |
| 2024-02-02 | 96.74 | 98.64 | 94.80 | 96.57 | 3.1M |
| 2024-02-01 | 93.14 | 95.60 | 92.51 | 95.55 | 2.6M |
| 2024-01-31 | 95.67 | 95.80 | 93.24 | 93.84 | 2.8M |
| 2024-01-30 | 95.77 | 95.77 | 94.80 | 95.06 | 1.1M |
| 2024-01-29 | 95.80 | 96.55 | 95.51 | 96.29 | 1.4M |
| 2024-01-26 | 96.26 | 96.46 | 94.78 | 95.75 | 1.0M |
| 2024-01-25 | 98.48 | 98.64 | 95.83 | 95.86 | 1.0M |
| 2024-01-24 | 99.39 | 99.39 | 97.37 | 97.58 | 1.1M |
| 2024-01-23 | 99.37 | 99.72 | 97.67 | 98.36 | 0.8M |
| 2024-01-22 | 98.98 | 99.87 | 98.51 | 99.18 | 0.9M |
| 2024-01-19 | 96.21 | 99.17 | 95.74 | 98.74 | 1.7M |
| 2024-01-18 | 96.30 | 96.84 | 95.16 | 95.76 | 1.2M |
| 2024-01-17 | 97.92 | 99.24 | 95.90 | 96.58 | 1.1M |
| 2024-01-16 | 99.00 | 100.16 | 98.64 | 99.51 | 1.3M |
| 2024-01-12 | 100.32 | 100.69 | 98.77 | 99.22 | 0.7M |
| 2024-01-11 | 98.19 | 99.62 | 97.30 | 99.22 | 1.1M |
| 2024-01-10 | 98.53 | 99.02 | 98.04 | 98.53 | 0.7M |
| 2024-01-09 | 98.00 | 98.82 | 97.69 | 98.10 | 0.8M |
| 2024-01-08 | 97.74 | 99.33 | 97.43 | 99.25 | 0.9M |
| 2024-01-05 | 97.02 | 98.69 | 96.30 | 98.19 | 1.0M |
| 2024-01-04 | 97.38 | 99.01 | 97.18 | 97.81 | 0.8M |
| 2024-01-03 | 99.76 | 99.76 | 97.64 | 97.81 | 0.7M |
| 2024-01-02 | 99.16 | 100.60 | 98.71 | 100.38 | 1.0M |