| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.51 | 40.95 | 39.99 | 40.45 | 1.0M |
| 2024-12-30 | 40.91 | 40.91 | 40.19 | 40.50 | 0.8M |
| 2024-12-27 | 41.70 | 42.35 | 40.95 | 41.08 | 0.7M |
| 2024-12-26 | 41.49 | 42.33 | 41.43 | 41.96 | 0.7M |
| 2024-12-24 | 41.03 | 41.88 | 40.54 | 41.88 | 0.5M |
| 2024-12-23 | 40.35 | 40.87 | 39.69 | 40.77 | 1.2M |
| 2024-12-20 | 39.49 | 41.57 | 39.49 | 40.50 | 3.4M |
| 2024-12-19 | 38.68 | 39.68 | 38.60 | 38.91 | 2.4M |
| 2024-12-18 | 42.10 | 42.32 | 38.39 | 38.41 | 1.4M |
| 2024-12-17 | 41.81 | 42.36 | 41.67 | 42.03 | 0.9M |
| 2024-12-16 | 41.57 | 42.55 | 41.50 | 42.11 | 1.3M |
| 2024-12-13 | 41.35 | 41.89 | 40.92 | 41.75 | 1.1M |
| 2024-12-12 | 40.79 | 41.92 | 40.67 | 41.28 | 1.2M |
| 2024-12-11 | 41.09 | 41.30 | 40.52 | 40.93 | 0.9M |
| 2024-12-10 | 41.48 | 42.00 | 40.61 | 40.66 | 0.9M |
| 2024-12-09 | 40.45 | 41.85 | 40.41 | 41.59 | 0.9M |
| 2024-12-06 | 40.61 | 40.71 | 39.97 | 40.19 | 0.7M |
| 2024-12-05 | 40.63 | 40.79 | 40.14 | 40.30 | 1.1M |
| 2024-12-04 | 40.42 | 40.95 | 40.42 | 40.60 | 1.0M |
| 2024-12-03 | 41.20 | 41.31 | 40.05 | 40.44 | 0.6M |
| 2024-12-02 | 41.51 | 41.72 | 40.57 | 41.11 | 1.0M |
| 2024-11-29 | 42.11 | 42.41 | 41.44 | 41.53 | 0.7M |
| 2024-11-27 | 42.61 | 43.42 | 41.93 | 42.05 | 1.6M |
| 2024-11-26 | 42.04 | 42.48 | 41.38 | 42.41 | 1.4M |
| 2024-11-25 | 41.33 | 42.65 | 41.24 | 42.02 | 1.4M |
| 2024-11-22 | 39.88 | 40.96 | 39.88 | 40.65 | 1.0M |
| 2024-11-21 | 39.05 | 40.20 | 39.01 | 39.74 | 0.8M |
| 2024-11-20 | 38.15 | 38.81 | 38.08 | 38.73 | 0.6M |
| 2024-11-19 | 38.20 | 38.57 | 37.83 | 38.47 | 1.2M |
| 2024-11-18 | 38.55 | 38.88 | 38.33 | 38.46 | 1.2M |
| 2024-11-15 | 39.51 | 39.51 | 38.40 | 38.80 | 1.2M |
| 2024-11-14 | 39.91 | 40.09 | 39.12 | 39.40 | 1.0M |
| 2024-11-13 | 40.29 | 40.92 | 39.80 | 39.93 | 0.8M |
| 2024-11-12 | 40.91 | 41.37 | 39.61 | 39.81 | 0.8M |
| 2024-11-11 | 41.54 | 42.10 | 41.26 | 41.33 | 0.7M |
| 2024-11-08 | 41.04 | 41.62 | 40.74 | 41.54 | 0.7M |
| 2024-11-07 | 40.25 | 41.22 | 40.17 | 41.00 | 0.6M |
| 2024-11-06 | 40.07 | 41.00 | 39.77 | 40.42 | 1.5M |
| 2024-11-05 | 39.06 | 40.02 | 38.96 | 39.60 | 1.0M |
| 2024-11-04 | 38.95 | 39.58 | 38.86 | 39.28 | 1.5M |
| 2024-11-01 | 40.58 | 40.87 | 38.85 | 38.89 | 1.2M |
| 2024-10-31 | 40.48 | 41.01 | 40.16 | 40.22 | 1.3M |
| 2024-10-30 | 41.37 | 41.53 | 40.59 | 40.77 | 1.4M |
| 2024-10-29 | 43.14 | 43.14 | 40.75 | 41.28 | 1.9M |
| 2024-10-28 | 41.88 | 42.26 | 41.59 | 41.62 | 0.9M |
| 2024-10-25 | 41.88 | 42.02 | 41.31 | 41.42 | 1.1M |
| 2024-10-24 | 41.61 | 42.11 | 41.53 | 41.68 | 0.8M |
| 2024-10-23 | 42.00 | 42.27 | 41.31 | 41.46 | 1.2M |
| 2024-10-22 | 42.18 | 42.56 | 41.79 | 42.00 | 0.9M |
| 2024-10-21 | 43.33 | 43.48 | 42.14 | 42.18 | 1.6M |
| 2024-10-18 | 42.67 | 43.78 | 42.50 | 43.56 | 1.5M |
| 2024-10-17 | 41.15 | 42.92 | 41.15 | 42.78 | 2.4M |
| 2024-10-16 | 40.58 | 41.57 | 40.50 | 41.38 | 1.1M |
| 2024-10-15 | 39.57 | 41.23 | 39.57 | 40.12 | 1.1M |
| 2024-10-14 | 38.70 | 39.77 | 38.58 | 39.51 | 1.1M |
| 2024-10-11 | 38.26 | 38.89 | 38.14 | 38.88 | 0.8M |
| 2024-10-10 | 37.31 | 38.24 | 37.31 | 38.05 | 1.0M |
| 2024-10-09 | 37.57 | 37.78 | 37.20 | 37.51 | 0.7M |
| 2024-10-08 | 37.97 | 38.09 | 37.19 | 37.57 | 0.8M |
| 2024-10-07 | 37.92 | 38.19 | 37.46 | 37.77 | 0.6M |
| 2024-10-04 | 37.91 | 38.35 | 37.59 | 38.22 | 0.6M |
| 2024-10-03 | 37.69 | 37.92 | 37.39 | 37.67 | 0.6M |
| 2024-10-02 | 38.02 | 38.32 | 37.79 | 37.85 | 0.6M |
| 2024-10-01 | 38.58 | 38.58 | 37.82 | 38.27 | 1.0M |
| 2024-09-30 | 38.40 | 39.05 | 38.34 | 38.70 | 1.2M |
| 2024-09-27 | 39.40 | 39.40 | 38.66 | 39.09 | 1.0M |
| 2024-09-26 | 39.40 | 39.40 | 37.88 | 38.82 | 1.0M |
| 2024-09-25 | 39.70 | 39.75 | 38.57 | 38.80 | 1.0M |
| 2024-09-24 | 39.88 | 40.21 | 39.64 | 39.71 | 1.5M |
| 2024-09-23 | 40.23 | 40.49 | 39.83 | 39.95 | 1.1M |
| 2024-09-20 | 40.50 | 40.88 | 39.97 | 39.99 | 2.8M |
| 2024-09-19 | 40.89 | 41.23 | 39.96 | 40.79 | 2.9M |
| 2024-09-18 | 38.62 | 40.87 | 38.39 | 39.99 | 2.8M |
| 2024-09-17 | 38.21 | 38.77 | 38.01 | 38.46 | 2.1M |
| 2024-09-16 | 36.88 | 38.00 | 36.40 | 37.94 | 1.0M |
| 2024-09-13 | 35.71 | 36.82 | 35.63 | 36.59 | 0.9M |
| 2024-09-12 | 34.85 | 35.60 | 34.62 | 35.18 | 0.7M |
| 2024-09-11 | 34.17 | 34.76 | 33.78 | 34.72 | 0.6M |
| 2024-09-10 | 34.64 | 34.72 | 33.91 | 34.30 | 0.7M |
| 2024-09-09 | 34.65 | 35.02 | 34.25 | 34.54 | 0.8M |
| 2024-09-06 | 35.39 | 35.42 | 34.67 | 34.82 | 0.6M |
| 2024-09-05 | 35.61 | 35.89 | 35.07 | 35.17 | 0.7M |
| 2024-09-04 | 35.11 | 35.94 | 34.92 | 35.24 | 0.6M |
| 2024-09-03 | 35.93 | 36.19 | 34.92 | 35.24 | 0.7M |
| 2024-08-30 | 36.64 | 36.85 | 35.91 | 36.27 | 1.2M |
| 2024-08-29 | 36.10 | 36.39 | 35.79 | 36.29 | 0.7M |
| 2024-08-28 | 36.30 | 36.56 | 35.96 | 36.10 | 0.8M |
| 2024-08-27 | 36.06 | 36.55 | 35.50 | 36.54 | 1.2M |
| 2024-08-26 | 36.77 | 37.01 | 36.30 | 36.38 | 1.4M |
| 2024-08-23 | 34.80 | 36.52 | 34.62 | 36.31 | 0.8M |
| 2024-08-22 | 34.42 | 34.68 | 34.09 | 34.51 | 0.6M |
| 2024-08-21 | 34.10 | 34.49 | 33.75 | 34.49 | 0.9M |
| 2024-08-20 | 34.10 | 34.42 | 33.79 | 33.97 | 0.8M |
| 2024-08-19 | 33.65 | 34.42 | 33.56 | 34.36 | 0.6M |
| 2024-08-16 | 33.51 | 33.73 | 33.16 | 33.63 | 0.9M |
| 2024-08-15 | 33.63 | 33.88 | 33.05 | 33.60 | 0.9M |
| 2024-08-14 | 33.52 | 33.61 | 32.98 | 33.06 | 0.6M |
| 2024-08-13 | 33.08 | 33.34 | 32.67 | 33.26 | 0.8M |
| 2024-08-12 | 33.40 | 33.40 | 32.53 | 32.75 | 0.9M |
| 2024-08-09 | 33.33 | 33.90 | 32.89 | 33.53 | 0.7M |
| 2024-08-08 | 33.34 | 33.50 | 32.92 | 33.20 | 0.8M |
| 2024-08-07 | 34.40 | 34.57 | 32.99 | 33.12 | 1.1M |
| 2024-08-06 | 33.17 | 34.56 | 32.97 | 33.83 | 0.7M |
| 2024-08-05 | 32.24 | 33.84 | 31.54 | 33.00 | 1.5M |
| 2024-08-02 | 34.50 | 34.80 | 33.45 | 33.80 | 1.2M |
| 2024-08-01 | 37.64 | 37.99 | 34.92 | 35.25 | 1.6M |
| 2024-07-31 | 36.88 | 37.97 | 36.30 | 36.97 | 1.6M |
| 2024-07-30 | 36.85 | 36.98 | 35.97 | 36.95 | 0.8M |
| 2024-07-29 | 36.09 | 36.69 | 35.85 | 36.57 | 0.9M |
| 2024-07-26 | 35.32 | 36.31 | 35.19 | 36.00 | 1.1M |
| 2024-07-25 | 34.58 | 35.82 | 34.40 | 35.17 | 0.9M |
| 2024-07-24 | 35.96 | 36.20 | 34.52 | 34.53 | 1.2M |
| 2024-07-23 | 35.00 | 36.08 | 34.66 | 36.05 | 0.9M |
| 2024-07-22 | 34.51 | 35.29 | 34.28 | 35.13 | 0.7M |
| 2024-07-19 | 34.87 | 35.02 | 34.25 | 34.55 | 0.5M |
| 2024-07-18 | 35.77 | 36.66 | 34.90 | 35.04 | 0.8M |
| 2024-07-17 | 35.87 | 36.74 | 35.72 | 35.90 | 0.9M |
| 2024-07-16 | 35.99 | 36.23 | 35.79 | 36.12 | 1.0M |
| 2024-07-15 | 35.59 | 36.14 | 35.23 | 35.76 | 1.1M |
| 2024-07-12 | 34.63 | 35.57 | 34.51 | 35.26 | 1.6M |
| 2024-07-11 | 33.43 | 34.56 | 33.22 | 34.19 | 1.2M |
| 2024-07-10 | 32.27 | 32.37 | 31.84 | 32.30 | 0.7M |
| 2024-07-09 | 31.72 | 32.22 | 31.58 | 32.07 | 0.9M |
| 2024-07-08 | 31.55 | 31.96 | 31.46 | 31.74 | 0.8M |
| 2024-07-05 | 32.22 | 32.31 | 31.14 | 31.24 | 1.6M |
| 2024-07-03 | 32.04 | 32.61 | 32.00 | 32.38 | 0.5M |
| 2024-07-02 | 31.19 | 31.96 | 31.16 | 31.84 | 0.8M |
| 2024-07-01 | 31.13 | 31.53 | 30.75 | 31.27 | 0.8M |
| 2024-06-28 | 31.18 | 31.34 | 30.71 | 31.17 | 2.1M |
| 2024-06-27 | 30.96 | 31.39 | 30.78 | 31.33 | 0.8M |
| 2024-06-26 | 31.15 | 31.40 | 31.05 | 31.36 | 0.8M |
| 2024-06-25 | 31.94 | 32.36 | 31.42 | 31.50 | 0.8M |
| 2024-06-24 | 31.75 | 32.41 | 31.71 | 32.13 | 0.7M |
| 2024-06-21 | 31.74 | 31.83 | 31.51 | 31.58 | 1.8M |
| 2024-06-20 | 31.77 | 32.19 | 31.65 | 31.66 | 0.6M |
| 2024-06-18 | 31.65 | 32.11 | 31.54 | 31.93 | 1.0M |
| 2024-06-17 | 31.77 | 31.88 | 31.35 | 31.65 | 0.5M |
| 2024-06-14 | 31.16 | 31.91 | 31.16 | 31.82 | 1.0M |
| 2024-06-13 | 31.91 | 32.20 | 31.36 | 31.63 | 1.4M |
| 2024-06-12 | 32.49 | 33.73 | 31.60 | 31.88 | 1.5M |
| 2024-06-11 | 31.00 | 31.42 | 30.92 | 31.17 | 1.3M |
| 2024-06-10 | 31.12 | 31.71 | 30.78 | 31.43 | 1.4M |
| 2024-06-07 | 31.81 | 32.29 | 31.48 | 31.57 | 0.9M |
| 2024-06-06 | 32.50 | 32.88 | 32.39 | 32.60 | 1.1M |
| 2024-06-05 | 33.50 | 33.54 | 32.69 | 32.75 | 1.1M |
| 2024-06-04 | 33.47 | 34.08 | 33.24 | 33.45 | 0.7M |
| 2024-06-03 | 33.83 | 33.93 | 33.12 | 33.63 | 1.1M |
| 2024-05-31 | 32.97 | 33.69 | 32.68 | 33.53 | 1.1M |
| 2024-05-30 | 32.23 | 32.85 | 31.94 | 32.68 | 1.2M |
| 2024-05-29 | 31.77 | 32.19 | 31.12 | 32.08 | 1.4M |
| 2024-05-28 | 32.82 | 33.04 | 32.08 | 32.35 | 1.1M |
| 2024-05-24 | 32.79 | 33.02 | 32.40 | 32.50 | 0.7M |
| 2024-05-23 | 33.79 | 33.79 | 32.16 | 32.50 | 1.3M |
| 2024-05-22 | 33.90 | 34.20 | 33.40 | 33.69 | 0.6M |
| 2024-05-21 | 33.62 | 34.36 | 33.45 | 34.11 | 1.1M |
| 2024-05-20 | 34.45 | 34.62 | 33.63 | 33.78 | 1.0M |
| 2024-05-17 | 34.85 | 35.06 | 34.35 | 34.42 | 0.9M |
| 2024-05-16 | 35.27 | 35.44 | 34.63 | 34.75 | 0.6M |
| 2024-05-15 | 36.11 | 36.16 | 35.21 | 35.34 | 0.9M |
| 2024-05-14 | 34.92 | 35.32 | 34.63 | 35.27 | 0.9M |
| 2024-05-13 | 34.34 | 34.74 | 34.20 | 34.44 | 0.5M |
| 2024-05-10 | 34.59 | 34.59 | 33.70 | 34.02 | 0.6M |
| 2024-05-09 | 33.66 | 34.45 | 33.45 | 34.45 | 0.8M |
| 2024-05-08 | 33.62 | 33.66 | 33.26 | 33.43 | 0.8M |
| 2024-05-07 | 34.62 | 34.72 | 33.87 | 33.94 | 1.0M |
| 2024-05-06 | 34.51 | 34.72 | 34.03 | 34.25 | 1.0M |
| 2024-05-03 | 35.00 | 36.10 | 33.58 | 33.93 | 1.5M |
| 2024-05-02 | 33.75 | 34.33 | 32.95 | 34.27 | 1.0M |
| 2024-05-01 | 33.67 | 34.32 | 33.09 | 33.22 | 1.2M |
| 2024-04-30 | 34.01 | 34.52 | 33.79 | 33.80 | 1.0M |
| 2024-04-29 | 33.57 | 34.42 | 33.57 | 34.39 | 0.9M |
| 2024-04-26 | 33.35 | 33.93 | 33.14 | 33.14 | 0.8M |
| 2024-04-25 | 33.11 | 33.35 | 32.67 | 33.23 | 0.7M |
| 2024-04-24 | 33.42 | 33.75 | 33.14 | 33.71 | 0.7M |
| 2024-04-23 | 33.40 | 34.33 | 33.32 | 33.73 | 0.6M |
| 2024-04-22 | 33.10 | 33.58 | 32.87 | 33.42 | 0.6M |
| 2024-04-19 | 32.67 | 33.16 | 32.67 | 33.09 | 0.9M |
| 2024-04-18 | 32.65 | 32.99 | 32.32 | 32.67 | 0.7M |
| 2024-04-17 | 32.50 | 32.93 | 32.36 | 32.40 | 0.7M |
| 2024-04-16 | 32.56 | 32.90 | 31.90 | 32.39 | 0.9M |
| 2024-04-15 | 33.72 | 33.82 | 32.77 | 32.95 | 0.9M |
| 2024-04-12 | 33.87 | 33.87 | 33.18 | 33.47 | 0.9M |
| 2024-04-11 | 33.46 | 34.01 | 33.19 | 33.99 | 1.0M |
| 2024-04-10 | 34.37 | 34.53 | 32.97 | 33.24 | 0.7M |
| 2024-04-09 | 35.07 | 35.97 | 35.07 | 35.87 | 0.8M |
| 2024-04-08 | 34.50 | 35.03 | 34.44 | 34.94 | 0.6M |
| 2024-04-05 | 33.79 | 34.36 | 33.49 | 34.14 | 0.8M |
| 2024-04-04 | 35.18 | 35.45 | 34.00 | 34.10 | 0.7M |
| 2024-04-03 | 34.45 | 35.16 | 34.32 | 34.71 | 0.8M |
| 2024-04-02 | 34.65 | 34.72 | 34.08 | 34.70 | 0.8M |
| 2024-04-01 | 36.58 | 36.58 | 35.03 | 35.16 | 0.9M |
| 2024-03-28 | 36.38 | 36.96 | 36.15 | 36.43 | 1.0M |
| 2024-03-27 | 35.56 | 36.17 | 35.47 | 36.12 | 1.2M |
| 2024-03-26 | 36.53 | 36.55 | 35.64 | 35.70 | 1.2M |
| 2024-03-25 | 35.76 | 36.39 | 35.76 | 36.26 | 1.3M |
| 2024-03-22 | 37.49 | 38.01 | 35.62 | 35.76 | 1.0M |
| 2024-03-21 | 36.61 | 37.75 | 36.38 | 37.49 | 1.7M |
| 2024-03-20 | 34.97 | 36.27 | 34.73 | 36.18 | 0.8M |
| 2024-03-19 | 34.74 | 35.20 | 34.66 | 35.14 | 0.8M |
| 2024-03-18 | 34.81 | 35.06 | 34.45 | 34.96 | 0.7M |
| 2024-03-15 | 34.16 | 35.16 | 34.16 | 34.67 | 2.4M |
| 2024-03-14 | 35.02 | 35.02 | 33.96 | 34.38 | 0.8M |
| 2024-03-13 | 35.37 | 35.99 | 35.26 | 35.29 | 0.5M |
| 2024-03-12 | 35.37 | 35.71 | 34.70 | 35.31 | 0.8M |
| 2024-03-11 | 36.12 | 36.55 | 35.50 | 35.52 | 0.9M |
| 2024-03-08 | 36.76 | 37.32 | 36.30 | 36.32 | 0.8M |
| 2024-03-07 | 36.31 | 36.60 | 36.07 | 36.37 | 0.6M |
| 2024-03-06 | 37.46 | 37.46 | 35.73 | 36.02 | 1.0M |
| 2024-03-05 | 36.73 | 37.74 | 36.57 | 36.86 | 1.5M |
| 2024-03-04 | 36.73 | 37.69 | 36.25 | 37.18 | 1.0M |
| 2024-03-01 | 37.56 | 37.82 | 36.57 | 36.69 | 1.8M |
| 2024-02-29 | 36.70 | 38.31 | 36.52 | 37.89 | 2.4M |
| 2024-02-28 | 35.38 | 36.70 | 35.34 | 36.10 | 1.0M |
| 2024-02-27 | 35.82 | 36.08 | 35.48 | 35.82 | 0.6M |
| 2024-02-26 | 35.69 | 36.10 | 35.13 | 35.30 | 0.6M |
| 2024-02-23 | 36.45 | 36.47 | 35.84 | 35.86 | 0.6M |
| 2024-02-22 | 36.22 | 36.79 | 35.91 | 36.44 | 1.2M |
| 2024-02-21 | 35.82 | 36.31 | 35.70 | 36.22 | 0.9M |
| 2024-02-20 | 35.81 | 36.25 | 35.45 | 36.17 | 1.2M |
| 2024-02-16 | 35.23 | 36.48 | 34.78 | 36.26 | 0.8M |
| 2024-02-15 | 34.46 | 35.97 | 34.41 | 35.96 | 0.9M |
| 2024-02-14 | 33.88 | 34.25 | 33.54 | 33.96 | 1.2M |
| 2024-02-13 | 33.86 | 34.60 | 32.69 | 33.28 | 1.4M |
| 2024-02-12 | 35.03 | 36.13 | 35.02 | 35.67 | 1.0M |
| 2024-02-09 | 34.93 | 35.27 | 34.36 | 34.72 | 1.1M |
| 2024-02-08 | 34.21 | 35.17 | 34.17 | 34.97 | 1.0M |
| 2024-02-07 | 34.01 | 34.68 | 33.15 | 34.31 | 1.6M |
| 2024-02-06 | 33.56 | 34.28 | 32.97 | 33.94 | 2.4M |
| 2024-02-05 | 34.13 | 34.81 | 33.88 | 34.42 | 1.3M |
| 2024-02-02 | 34.49 | 35.23 | 33.93 | 34.88 | 1.9M |
| 2024-02-01 | 35.82 | 35.82 | 33.73 | 35.20 | 3.2M |
| 2024-01-31 | 37.82 | 38.00 | 35.59 | 35.76 | 2.2M |
| 2024-01-30 | 39.09 | 39.21 | 37.86 | 38.00 | 1.0M |
| 2024-01-29 | 38.93 | 39.62 | 38.63 | 39.48 | 0.7M |
| 2024-01-26 | 39.10 | 39.41 | 38.75 | 38.93 | 0.7M |
| 2024-01-25 | 39.44 | 39.73 | 38.69 | 38.91 | 1.1M |
| 2024-01-24 | 39.86 | 39.86 | 38.37 | 38.66 | 0.9M |
| 2024-01-23 | 39.80 | 40.10 | 38.69 | 38.94 | 0.8M |
| 2024-01-22 | 39.20 | 39.51 | 38.92 | 39.36 | 1.1M |
| 2024-01-19 | 37.83 | 38.99 | 37.28 | 38.91 | 1.1M |
| 2024-01-18 | 38.37 | 38.47 | 37.39 | 37.57 | 1.0M |
| 2024-01-17 | 38.58 | 39.00 | 37.55 | 38.28 | 1.1M |
| 2024-01-16 | 39.88 | 40.14 | 39.28 | 39.58 | 1.0M |
| 2024-01-12 | 41.28 | 41.54 | 40.20 | 40.41 | 1.5M |
| 2024-01-11 | 41.29 | 41.74 | 40.29 | 40.50 | 1.7M |
| 2024-01-10 | 41.25 | 42.20 | 41.23 | 41.54 | 1.3M |
| 2024-01-09 | 40.54 | 41.36 | 40.23 | 41.15 | 1.3M |
| 2024-01-08 | 40.20 | 41.23 | 40.08 | 41.03 | 1.2M |
| 2024-01-05 | 38.82 | 40.54 | 38.59 | 40.26 | 2.1M |
| 2024-01-04 | 38.60 | 39.57 | 38.29 | 39.39 | 0.8M |
| 2024-01-03 | 39.81 | 39.81 | 38.55 | 38.71 | 1.0M |
| 2024-01-02 | 39.90 | 41.23 | 39.86 | 40.73 | 0.6M |