60.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 63.61 | 63.78 | 62.74 | 63.43 | 2.4M |
| 2022-12-29 | 63.50 | 64.20 | 63.43 | 64.03 | 2.5M |
| 2022-12-28 | 64.03 | 64.45 | 63.15 | 63.23 | 3.2M |
| 2022-12-27 | 64.41 | 64.42 | 63.63 | 64.11 | 4.1M |
| 2022-12-23 | 63.32 | 64.41 | 63.24 | 64.41 | 1.8M |
| 2022-12-22 | 63.96 | 64.20 | 62.52 | 63.45 | 3.2M |
| 2022-12-21 | 63.98 | 64.80 | 63.93 | 64.24 | 3.8M |
| 2022-12-20 | 63.31 | 63.61 | 62.59 | 63.11 | 4.4M |
| 2022-12-19 | 63.48 | 64.09 | 63.00 | 63.54 | 3.6M |
| 2022-12-16 | 63.76 | 64.13 | 62.39 | 63.48 | 11.0M |
| 2022-12-15 | 64.24 | 65.02 | 64.07 | 64.64 | 4.5M |
| 2022-12-14 | 65.06 | 65.64 | 64.40 | 64.66 | 4.8M |
| 2022-12-13 | 66.00 | 66.44 | 64.40 | 64.96 | 4.3M |
| 2022-12-12 | 64.56 | 64.91 | 64.10 | 64.67 | 4.9M |
| 2022-12-09 | 64.13 | 64.90 | 64.00 | 64.45 | 4.4M |
| 2022-12-08 | 63.60 | 64.42 | 63.59 | 64.06 | 3.9M |
| 2022-12-07 | 62.71 | 63.82 | 62.71 | 63.57 | 5.2M |
| 2022-12-06 | 62.35 | 62.94 | 62.27 | 62.71 | 5.6M |
| 2022-12-05 | 62.31 | 62.90 | 61.75 | 62.24 | 5.1M |
| 2022-12-02 | 62.33 | 63.23 | 62.13 | 62.90 | 3.4M |
| 2022-12-01 | 63.41 | 63.92 | 62.58 | 62.81 | 3.9M |
| 2022-11-30 | 61.51 | 63.16 | 61.10 | 63.07 | 7.0M |
| 2022-11-29 | 61.91 | 62.55 | 61.44 | 62.30 | 5.3M |
| 2022-11-28 | 64.56 | 64.69 | 61.52 | 61.74 | 7.7M |
| 2022-11-25 | 64.81 | 64.96 | 64.53 | 64.85 | 1.7M |
| 2022-11-23 | 65.13 | 65.39 | 64.20 | 64.52 | 3.3M |
| 2022-11-22 | 65.37 | 65.68 | 65.09 | 65.30 | 3.1M |
| 2022-11-21 | 64.65 | 65.37 | 64.61 | 65.30 | 2.8M |
| 2022-11-18 | 65.00 | 65.20 | 64.31 | 64.70 | 3.0M |
| 2022-11-17 | 63.22 | 64.43 | 63.13 | 64.41 | 3.1M |
| 2022-11-16 | 64.54 | 64.72 | 63.69 | 63.84 | 3.6M |
| 2022-11-15 | 64.90 | 65.39 | 63.96 | 64.74 | 4.4M |
| 2022-11-14 | 64.82 | 65.22 | 64.06 | 64.08 | 4.0M |
| 2022-11-11 | 65.60 | 65.83 | 64.66 | 64.98 | 3.6M |
| 2022-11-10 | 64.75 | 65.88 | 64.12 | 65.37 | 4.6M |
| 2022-11-09 | 63.28 | 64.28 | 63.10 | 63.25 | 3.0M |
| 2022-11-08 | 63.18 | 63.92 | 62.85 | 63.34 | 3.0M |
| 2022-11-07 | 63.12 | 63.31 | 62.59 | 63.13 | 3.3M |
| 2022-11-04 | 61.91 | 63.46 | 61.70 | 63.01 | 3.7M |
| 2022-11-03 | 60.38 | 61.99 | 59.95 | 61.63 | 2.8M |
| 2022-11-02 | 61.79 | 62.46 | 60.61 | 61.07 | 4.1M |
| 2022-11-01 | 62.50 | 62.94 | 62.02 | 62.21 | 3.6M |
| 2022-10-31 | 61.54 | 62.46 | 61.51 | 62.27 | 6.7M |
| 2022-10-28 | 60.99 | 62.41 | 60.91 | 62.31 | 3.0M |
| 2022-10-27 | 61.00 | 61.74 | 60.89 | 61.14 | 3.4M |
| 2022-10-26 | 60.49 | 60.95 | 60.21 | 60.60 | 3.8M |
| 2022-10-25 | 59.08 | 60.55 | 59.00 | 60.49 | 6.6M |
| 2022-10-24 | 58.28 | 59.13 | 58.16 | 59.01 | 4.2M |
| 2022-10-21 | 57.39 | 57.79 | 56.68 | 57.63 | 3.8M |
| 2022-10-20 | 57.91 | 58.33 | 57.45 | 57.47 | 3.2M |
| 2022-10-19 | 58.13 | 58.75 | 57.41 | 57.83 | 3.7M |
| 2022-10-18 | 58.30 | 58.91 | 58.02 | 58.63 | 4.1M |
| 2022-10-17 | 56.37 | 57.71 | 56.14 | 57.49 | 5.0M |
| 2022-10-14 | 58.25 | 58.43 | 55.50 | 55.54 | 4.2M |
| 2022-10-13 | 56.52 | 57.78 | 55.87 | 57.55 | 4.4M |
| 2022-10-12 | 57.87 | 58.15 | 57.52 | 57.53 | 2.9M |
| 2022-10-11 | 57.40 | 58.34 | 57.10 | 58.06 | 3.6M |
| 2022-10-10 | 58.31 | 58.82 | 57.32 | 57.35 | 3.2M |
| 2022-10-07 | 58.20 | 58.71 | 57.68 | 58.03 | 3.3M |
| 2022-10-06 | 59.56 | 59.89 | 58.22 | 58.52 | 3.9M |
| 2022-10-05 | 59.62 | 59.84 | 58.41 | 59.52 | 3.4M |
| 2022-10-04 | 59.80 | 61.08 | 59.53 | 60.27 | 3.9M |
| 2022-10-03 | 58.85 | 59.62 | 57.71 | 59.22 | 4.3M |
| 2022-09-30 | 58.36 | 58.59 | 57.68 | 58.20 | 5.6M |
| 2022-09-29 | 59.86 | 59.92 | 57.61 | 57.95 | 4.8M |
| 2022-09-28 | 59.95 | 60.67 | 59.11 | 60.37 | 8.5M |
| 2022-09-27 | 61.14 | 61.44 | 59.42 | 59.49 | 6.9M |
| 2022-09-26 | 61.50 | 61.70 | 60.35 | 60.90 | 5.0M |
| 2022-09-23 | 61.99 | 62.41 | 61.03 | 61.81 | 4.6M |
| 2022-09-22 | 62.50 | 62.86 | 62.12 | 62.50 | 4.3M |
| 2022-09-21 | 63.30 | 63.84 | 62.52 | 62.54 | 5.0M |
| 2022-09-20 | 63.45 | 63.51 | 62.60 | 63.09 | 4.4M |
| 2022-09-19 | 63.93 | 64.12 | 63.34 | 63.97 | 4.4M |
| 2022-09-16 | 63.34 | 64.51 | 63.11 | 64.31 | 12.6M |
| 2022-09-15 | 65.57 | 65.94 | 63.38 | 63.43 | 7.5M |
| 2022-09-14 | 66.00 | 66.25 | 65.01 | 65.41 | 5.0M |
| 2022-09-13 | 66.61 | 66.97 | 65.76 | 65.91 | 4.2M |
| 2022-09-12 | 67.24 | 67.84 | 66.90 | 67.60 | 3.8M |
| 2022-09-09 | 66.40 | 67.00 | 66.01 | 66.79 | 4.1M |
| 2022-09-08 | 67.70 | 68.16 | 66.18 | 66.36 | 8.2M |
| 2022-09-07 | 67.69 | 68.46 | 67.58 | 68.27 | 2.7M |
| 2022-09-06 | 68.00 | 68.45 | 67.36 | 67.75 | 3.9M |
| 2022-09-02 | 68.75 | 68.90 | 67.56 | 67.69 | 2.6M |
| 2022-09-01 | 67.97 | 68.49 | 67.53 | 68.45 | 3.5M |
| 2022-08-31 | 69.00 | 69.32 | 68.06 | 68.28 | 5.1M |
| 2022-08-30 | 70.05 | 70.34 | 68.82 | 68.97 | 4.0M |
| 2022-08-29 | 69.60 | 70.69 | 69.50 | 69.99 | 3.7M |
| 2022-08-26 | 71.01 | 71.18 | 69.89 | 69.91 | 3.3M |
| 2022-08-25 | 70.92 | 71.13 | 70.53 | 71.02 | 2.6M |
| 2022-08-24 | 70.61 | 70.98 | 70.54 | 70.64 | 3.1M |
| 2022-08-23 | 71.70 | 71.79 | 70.12 | 70.61 | 4.4M |
| 2022-08-22 | 72.50 | 72.71 | 71.72 | 71.79 | 4.0M |
| 2022-08-19 | 72.87 | 73.25 | 72.63 | 72.91 | 4.2M |
| 2022-08-18 | 73.68 | 73.83 | 72.74 | 72.99 | 2.8M |
| 2022-08-17 | 73.44 | 73.95 | 73.04 | 73.58 | 3.3M |
| 2022-08-16 | 74.34 | 74.82 | 73.50 | 73.70 | 4.7M |
| 2022-08-15 | 74.60 | 75.11 | 74.38 | 74.75 | 3.1M |
| 2022-08-12 | 74.23 | 74.77 | 73.96 | 74.67 | 3.3M |
| 2022-08-11 | 74.16 | 74.56 | 73.62 | 73.86 | 2.9M |
| 2022-08-10 | 74.25 | 74.35 | 73.43 | 74.13 | 3.2M |
| 2022-08-09 | 73.46 | 73.70 | 73.30 | 73.55 | 2.6M |
| 2022-08-08 | 73.00 | 73.83 | 72.93 | 73.26 | 2.0M |
| 2022-08-05 | 72.10 | 72.79 | 71.56 | 72.76 | 2.5M |
| 2022-08-04 | 73.05 | 73.17 | 72.03 | 72.47 | 3.1M |
| 2022-08-03 | 73.00 | 73.52 | 71.95 | 72.00 | 3.7M |
| 2022-08-02 | 73.60 | 74.06 | 72.77 | 72.80 | 2.7M |
| 2022-08-01 | 73.62 | 74.16 | 73.40 | 73.67 | 2.6M |
| 2022-07-29 | 73.10 | 74.18 | 73.04 | 73.99 | 4.4M |
| 2022-07-28 | 72.23 | 73.61 | 72.04 | 73.54 | 2.7M |
| 2022-07-27 | 72.00 | 72.52 | 71.21 | 71.87 | 2.5M |
| 2022-07-26 | 71.62 | 72.61 | 71.62 | 72.43 | 2.4M |
| 2022-07-25 | 71.50 | 71.89 | 71.26 | 71.61 | 2.1M |
| 2022-07-22 | 71.00 | 71.47 | 70.69 | 71.35 | 2.2M |
| 2022-07-21 | 70.00 | 70.60 | 69.75 | 70.58 | 1.8M |
| 2022-07-20 | 69.94 | 70.55 | 69.39 | 70.25 | 1.9M |
| 2022-07-19 | 69.93 | 70.13 | 69.29 | 70.08 | 2.5M |
| 2022-07-18 | 70.50 | 70.64 | 69.17 | 69.47 | 2.9M |
| 2022-07-15 | 69.36 | 70.42 | 68.84 | 70.31 | 3.8M |
| 2022-07-14 | 67.03 | 68.66 | 66.86 | 68.45 | 4.0M |
| 2022-07-13 | 68.63 | 69.24 | 68.03 | 68.05 | 3.3M |
| 2022-07-12 | 69.09 | 69.89 | 68.79 | 69.36 | 2.6M |
| 2022-07-11 | 68.92 | 69.58 | 68.63 | 69.56 | 2.8M |
| 2022-07-08 | 68.80 | 69.30 | 68.52 | 68.98 | 2.9M |
| 2022-07-07 | 69.62 | 69.69 | 68.65 | 68.79 | 3.9M |
| 2022-07-06 | 69.50 | 69.98 | 69.03 | 69.50 | 3.0M |
| 2022-07-05 | 69.61 | 69.86 | 68.08 | 69.29 | 3.0M |
| 2022-07-01 | 68.18 | 70.21 | 68.14 | 70.15 | 3.0M |
| 2022-06-30 | 68.61 | 68.97 | 67.96 | 68.26 | 3.8M |
| 2022-06-29 | 68.98 | 69.47 | 68.88 | 69.36 | 3.1M |
| 2022-06-28 | 69.90 | 70.68 | 69.03 | 69.13 | 2.9M |
| 2022-06-27 | 69.06 | 69.67 | 68.56 | 69.44 | 3.8M |
| 2022-06-24 | 68.06 | 69.38 | 67.91 | 69.19 | 5.9M |
| 2022-06-23 | 67.05 | 68.05 | 66.90 | 67.99 | 4.1M |
| 2022-06-22 | 64.76 | 67.07 | 64.76 | 66.39 | 3.4M |
| 2022-06-21 | 65.01 | 66.24 | 65.01 | 65.47 | 3.6M |
| 2022-06-17 | 64.21 | 65.70 | 64.21 | 64.87 | 15.4M |
| 2022-06-16 | 63.48 | 64.91 | 63.30 | 64.23 | 4.7M |
| 2022-06-15 | 63.38 | 65.79 | 63.24 | 64.80 | 4.9M |
| 2022-06-14 | 63.31 | 63.67 | 62.29 | 62.79 | 4.5M |
| 2022-06-13 | 64.87 | 65.11 | 62.94 | 63.21 | 5.4M |
| 2022-06-10 | 65.73 | 66.73 | 65.27 | 65.96 | 4.5M |
| 2022-06-09 | 66.96 | 67.56 | 66.26 | 66.28 | 4.3M |
| 2022-06-08 | 67.68 | 67.76 | 66.88 | 67.11 | 3.0M |
| 2022-06-07 | 66.75 | 68.11 | 66.62 | 68.06 | 3.8M |
| 2022-06-06 | 67.79 | 67.79 | 66.44 | 66.98 | 4.8M |
| 2022-06-03 | 68.17 | 68.18 | 67.25 | 67.36 | 2.8M |
| 2022-06-02 | 67.86 | 68.48 | 66.97 | 68.44 | 2.7M |
| 2022-06-01 | 68.23 | 68.41 | 67.59 | 68.08 | 2.9M |
| 2022-05-31 | 68.18 | 68.59 | 67.30 | 68.22 | 6.7M |
| 2022-05-27 | 68.50 | 69.37 | 68.43 | 69.35 | 3.4M |
| 2022-05-26 | 69.08 | 69.32 | 68.02 | 68.07 | 4.5M |
| 2022-05-25 | 68.11 | 69.45 | 68.03 | 69.18 | 4.2M |
| 2022-05-24 | 67.25 | 68.52 | 66.29 | 68.44 | 4.1M |
| 2022-05-23 | 67.90 | 68.49 | 67.02 | 67.22 | 6.1M |
| 2022-05-20 | 67.79 | 68.12 | 66.90 | 67.99 | 4.1M |
| 2022-05-19 | 67.13 | 67.81 | 66.18 | 67.15 | 4.5M |
| 2022-05-18 | 68.34 | 68.50 | 67.37 | 67.56 | 5.2M |
| 2022-05-17 | 68.43 | 68.82 | 67.78 | 68.61 | 4.7M |
| 2022-05-16 | 67.59 | 68.37 | 67.13 | 68.06 | 3.5M |
| 2022-05-13 | 65.80 | 67.47 | 65.40 | 67.41 | 5.2M |
| 2022-05-12 | 63.58 | 65.40 | 63.39 | 65.39 | 5.6M |
| 2022-05-11 | 63.50 | 64.62 | 63.15 | 63.80 | 4.4M |
| 2022-05-10 | 65.16 | 65.51 | 62.74 | 63.50 | 5.8M |
| 2022-05-09 | 65.50 | 65.64 | 64.30 | 64.56 | 4.5M |
| 2022-05-06 | 66.52 | 66.86 | 65.37 | 66.12 | 3.6M |
| 2022-05-05 | 69.06 | 69.37 | 66.65 | 67.10 | 3.2M |
| 2022-05-04 | 67.54 | 68.89 | 67.01 | 68.58 | 3.3M |
| 2022-05-03 | 67.73 | 68.66 | 67.11 | 67.67 | 3.1M |
| 2022-05-02 | 69.58 | 69.87 | 66.11 | 67.38 | 4.3M |
| 2022-04-29 | 72.01 | 72.09 | 69.23 | 69.36 | 6.4M |
| 2022-04-28 | 71.66 | 72.83 | 71.21 | 72.71 | 3.1M |
| 2022-04-27 | 72.17 | 72.56 | 71.61 | 71.66 | 3.0M |
| 2022-04-26 | 72.97 | 73.50 | 71.91 | 71.93 | 3.7M |
| 2022-04-25 | 73.50 | 73.66 | 71.86 | 72.75 | 4.2M |
| 2022-04-22 | 74.42 | 74.75 | 73.48 | 73.54 | 3.1M |
| 2022-04-21 | 75.17 | 75.40 | 74.52 | 74.56 | 2.7M |
| 2022-04-20 | 74.12 | 75.32 | 74.03 | 74.93 | 2.8M |
| 2022-04-19 | 73.38 | 74.27 | 73.35 | 74.12 | 3.4M |
| 2022-04-18 | 72.61 | 73.38 | 72.52 | 73.25 | 2.5M |
| 2022-04-14 | 72.49 | 73.09 | 72.32 | 72.61 | 2.6M |
| 2022-04-13 | 71.74 | 72.22 | 71.67 | 72.19 | 2.5M |
| 2022-04-12 | 71.50 | 71.86 | 71.14 | 71.56 | 2.3M |
| 2022-04-11 | 72.13 | 72.30 | 71.35 | 71.52 | 2.3M |
| 2022-04-08 | 71.70 | 72.53 | 71.37 | 72.16 | 2.8M |
| 2022-04-07 | 71.34 | 71.97 | 70.79 | 71.62 | 3.6M |
| 2022-04-06 | 70.25 | 71.80 | 69.77 | 71.78 | 3.3M |
| 2022-04-05 | 70.56 | 71.47 | 70.52 | 70.67 | 3.1M |
| 2022-04-04 | 70.67 | 70.86 | 69.77 | 70.57 | 3.1M |
| 2022-04-01 | 69.36 | 70.91 | 69.33 | 70.90 | 3.3M |
| 2022-03-31 | 70.41 | 70.67 | 69.28 | 69.30 | 3.8M |
| 2022-03-30 | 70.49 | 70.89 | 70.02 | 70.28 | 2.9M |
| 2022-03-29 | 69.11 | 70.71 | 69.07 | 70.62 | 3.8M |
| 2022-03-28 | 67.91 | 68.72 | 67.87 | 68.72 | 3.4M |
| 2022-03-25 | 67.02 | 67.99 | 67.00 | 67.95 | 2.6M |
| 2022-03-24 | 66.81 | 67.03 | 66.37 | 66.78 | 3.2M |
| 2022-03-23 | 67.29 | 67.52 | 66.75 | 66.90 | 2.8M |
| 2022-03-22 | 66.87 | 67.79 | 66.85 | 67.45 | 5.0M |
| 2022-03-21 | 66.83 | 67.48 | 66.24 | 66.58 | 4.2M |
| 2022-03-18 | 66.30 | 66.95 | 66.30 | 66.88 | 6.2M |
| 2022-03-17 | 65.16 | 66.52 | 65.14 | 66.49 | 3.7M |
| 2022-03-16 | 65.52 | 66.17 | 64.51 | 65.60 | 4.9M |
| 2022-03-15 | 65.82 | 66.12 | 64.67 | 65.12 | 3.9M |
| 2022-03-14 | 65.67 | 66.15 | 64.60 | 64.88 | 3.3M |
| 2022-03-11 | 65.25 | 65.89 | 65.18 | 65.35 | 3.5M |
| 2022-03-10 | 64.71 | 64.96 | 64.13 | 64.82 | 4.5M |
| 2022-03-09 | 65.70 | 65.96 | 65.13 | 65.17 | 3.7M |
| 2022-03-08 | 64.62 | 65.89 | 64.17 | 64.90 | 4.3M |
| 2022-03-07 | 66.43 | 66.52 | 64.66 | 64.67 | 5.2M |
| 2022-03-04 | 66.12 | 66.86 | 65.17 | 66.82 | 4.7M |
| 2022-03-03 | 66.42 | 66.66 | 65.42 | 66.62 | 5.5M |
| 2022-03-02 | 66.00 | 66.58 | 65.81 | 66.10 | 6.1M |
| 2022-03-01 | 66.26 | 66.57 | 65.48 | 65.82 | 5.8M |
| 2022-02-28 | 66.50 | 66.97 | 65.51 | 66.09 | 7.1M |
| 2022-02-25 | 66.00 | 67.46 | 65.87 | 67.40 | 5.8M |
| 2022-02-24 | 64.67 | 65.94 | 63.90 | 65.74 | 5.7M |
| 2022-02-23 | 67.09 | 67.18 | 65.21 | 65.25 | 3.7M |
| 2022-02-22 | 66.46 | 66.69 | 65.59 | 66.04 | 3.5M |
| 2022-02-18 | 67.11 | 67.62 | 66.55 | 66.63 | 3.6M |
| 2022-02-17 | 66.96 | 67.41 | 66.56 | 67.12 | 3.5M |
| 2022-02-16 | 67.20 | 67.64 | 66.72 | 67.44 | 3.7M |
| 2022-02-15 | 67.49 | 67.84 | 66.89 | 67.05 | 3.1M |
| 2022-02-14 | 67.34 | 67.69 | 66.58 | 66.89 | 3.8M |
| 2022-02-11 | 67.53 | 68.22 | 66.79 | 67.49 | 3.8M |
| 2022-02-10 | 67.79 | 68.74 | 66.91 | 67.24 | 3.2M |
| 2022-02-09 | 68.16 | 68.78 | 68.07 | 68.56 | 2.2M |
| 2022-02-08 | 67.99 | 68.14 | 67.32 | 67.55 | 3.0M |
| 2022-02-07 | 68.10 | 68.74 | 67.90 | 68.04 | 2.6M |
| 2022-02-04 | 68.40 | 68.81 | 67.73 | 68.19 | 3.7M |
| 2022-02-03 | 69.50 | 69.53 | 68.60 | 68.67 | 2.3M |
| 2022-02-02 | 68.99 | 70.02 | 68.62 | 69.80 | 3.4M |
| 2022-02-01 | 69.03 | 69.52 | 68.65 | 69.13 | 3.3M |
| 2022-01-31 | 68.63 | 69.44 | 68.29 | 69.41 | 4.4M |
| 2022-01-28 | 67.72 | 69.50 | 66.93 | 69.49 | 3.5M |
| 2022-01-27 | 68.38 | 69.19 | 67.49 | 67.76 | 3.3M |
| 2022-01-26 | 69.38 | 70.09 | 67.47 | 67.93 | 4.6M |
| 2022-01-25 | 67.79 | 69.22 | 67.11 | 68.92 | 4.6M |
| 2022-01-24 | 66.97 | 68.51 | 65.74 | 68.41 | 6.5M |
| 2022-01-21 | 67.56 | 68.23 | 66.98 | 67.92 | 4.2M |
| 2022-01-20 | 68.73 | 68.97 | 67.31 | 67.32 | 3.6M |
| 2022-01-19 | 69.87 | 70.02 | 68.56 | 68.57 | 3.3M |
| 2022-01-18 | 71.28 | 71.43 | 69.64 | 69.73 | 4.2M |
| 2022-01-14 | 71.55 | 71.72 | 70.75 | 71.50 | 2.5M |
| 2022-01-13 | 71.99 | 72.55 | 71.51 | 71.70 | 2.4M |
| 2022-01-12 | 71.34 | 72.19 | 71.20 | 71.87 | 4.2M |
| 2022-01-11 | 71.49 | 71.62 | 70.37 | 71.29 | 4.0M |
| 2022-01-10 | 71.29 | 71.66 | 70.55 | 71.63 | 3.3M |
| 2022-01-07 | 71.13 | 71.54 | 70.71 | 71.41 | 3.1M |
| 2022-01-06 | 71.36 | 71.87 | 70.89 | 71.41 | 2.9M |
| 2022-01-05 | 72.12 | 72.48 | 70.89 | 71.08 | 3.2M |
| 2022-01-04 | 71.15 | 72.48 | 71.12 | 72.25 | 3.4M |
| 2022-01-03 | 71.73 | 71.81 | 70.10 | 71.20 | 3.1M |