60.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.96 | 53.48 | 52.87 | 53.41 | 5.6M |
| 2024-12-30 | 52.56 | 52.86 | 52.20 | 52.73 | 5.7M |
| 2024-12-27 | 52.93 | 53.48 | 52.47 | 52.66 | 5.4M |
| 2024-12-26 | 53.11 | 53.39 | 52.89 | 53.07 | 7.4M |
| 2024-12-24 | 52.88 | 53.24 | 52.67 | 53.24 | 2.6M |
| 2024-12-23 | 52.70 | 53.07 | 52.44 | 53.00 | 5.5M |
| 2024-12-20 | 52.00 | 53.56 | 52.00 | 52.79 | 14.5M |
| 2024-12-19 | 53.17 | 53.51 | 51.74 | 51.76 | 8.0M |
| 2024-12-18 | 54.30 | 54.82 | 52.78 | 52.81 | 7.7M |
| 2024-12-17 | 54.41 | 55.15 | 54.14 | 54.52 | 5.0M |
| 2024-12-16 | 55.00 | 55.47 | 54.52 | 54.58 | 5.7M |
| 2024-12-13 | 55.00 | 55.51 | 54.77 | 55.34 | 3.9M |
| 2024-12-12 | 55.17 | 55.88 | 55.06 | 55.14 | 3.9M |
| 2024-12-11 | 55.67 | 55.98 | 55.17 | 55.32 | 6.6M |
| 2024-12-10 | 56.25 | 56.32 | 55.69 | 55.78 | 5.1M |
| 2024-12-09 | 56.10 | 56.68 | 55.77 | 56.48 | 3.9M |
| 2024-12-06 | 56.06 | 56.36 | 55.95 | 56.17 | 3.1M |
| 2024-12-05 | 55.97 | 56.17 | 55.68 | 56.06 | 3.8M |
| 2024-12-04 | 56.35 | 56.57 | 55.94 | 56.17 | 4.0M |
| 2024-12-03 | 56.90 | 56.94 | 56.00 | 56.03 | 4.9M |
| 2024-12-02 | 57.57 | 57.67 | 56.41 | 56.69 | 5.1M |
| 2024-11-29 | 58.50 | 58.65 | 57.79 | 57.89 | 3.5M |
| 2024-11-27 | 58.14 | 58.79 | 58.13 | 58.32 | 3.0M |
| 2024-11-26 | 57.39 | 57.84 | 57.08 | 57.75 | 3.0M |
| 2024-11-25 | 57.50 | 57.72 | 57.17 | 57.45 | 6.8M |
| 2024-11-22 | 57.65 | 57.88 | 57.30 | 57.45 | 3.3M |
| 2024-11-21 | 56.72 | 57.51 | 56.56 | 57.39 | 3.0M |
| 2024-11-20 | 56.92 | 57.27 | 56.63 | 56.88 | 4.1M |
| 2024-11-19 | 56.72 | 57.33 | 56.32 | 57.18 | 3.4M |
| 2024-11-18 | 56.14 | 56.89 | 55.97 | 56.77 | 4.2M |
| 2024-11-15 | 56.08 | 56.62 | 55.95 | 56.54 | 8.0M |
| 2024-11-14 | 56.84 | 56.84 | 55.88 | 56.07 | 5.1M |
| 2024-11-13 | 57.45 | 57.59 | 56.62 | 56.90 | 3.8M |
| 2024-11-12 | 57.40 | 57.65 | 56.98 | 57.02 | 3.7M |
| 2024-11-11 | 57.52 | 58.65 | 57.48 | 57.65 | 5.2M |
| 2024-11-08 | 56.80 | 57.71 | 56.70 | 57.51 | 5.6M |
| 2024-11-07 | 57.27 | 57.33 | 56.26 | 56.38 | 7.3M |
| 2024-11-06 | 58.24 | 58.24 | 56.00 | 57.00 | 11.4M |
| 2024-11-05 | 59.00 | 59.01 | 57.92 | 58.82 | 5.5M |
| 2024-11-04 | 58.99 | 60.05 | 58.91 | 59.29 | 4.7M |
| 2024-11-01 | 59.41 | 59.83 | 58.82 | 58.88 | 4.6M |
| 2024-10-31 | 60.25 | 60.40 | 59.32 | 59.37 | 9.2M |
| 2024-10-30 | 60.52 | 61.00 | 60.30 | 60.48 | 4.6M |
| 2024-10-29 | 61.11 | 61.34 | 60.40 | 60.41 | 5.2M |
| 2024-10-28 | 61.81 | 62.11 | 61.18 | 61.29 | 4.6M |
| 2024-10-25 | 63.21 | 63.29 | 61.21 | 61.31 | 6.0M |
| 2024-10-24 | 64.15 | 64.68 | 63.29 | 63.31 | 3.8M |
| 2024-10-23 | 63.60 | 64.42 | 63.60 | 64.24 | 4.2M |
| 2024-10-22 | 63.58 | 63.95 | 63.44 | 63.69 | 2.8M |
| 2024-10-21 | 64.54 | 64.88 | 63.75 | 63.79 | 3.3M |
| 2024-10-18 | 64.00 | 64.77 | 63.62 | 64.71 | 3.4M |
| 2024-10-17 | 63.84 | 64.10 | 63.43 | 63.96 | 3.5M |
| 2024-10-16 | 63.42 | 64.30 | 63.39 | 64.23 | 3.6M |
| 2024-10-15 | 62.49 | 63.74 | 62.36 | 63.36 | 3.9M |
| 2024-10-14 | 61.73 | 62.33 | 61.53 | 62.11 | 3.1M |
| 2024-10-11 | 61.73 | 62.02 | 61.50 | 61.75 | 2.9M |
| 2024-10-10 | 61.80 | 62.27 | 61.17 | 61.47 | 3.2M |
| 2024-10-09 | 61.48 | 61.92 | 61.31 | 61.81 | 3.1M |
| 2024-10-08 | 61.78 | 61.95 | 61.10 | 61.51 | 4.4M |
| 2024-10-07 | 61.87 | 61.87 | 61.46 | 61.67 | 4.0M |
| 2024-10-04 | 61.62 | 62.57 | 61.17 | 62.01 | 5.2M |
| 2024-10-03 | 62.30 | 62.51 | 61.79 | 62.40 | 3.6M |
| 2024-10-02 | 62.53 | 62.82 | 62.01 | 62.42 | 4.3M |
| 2024-10-01 | 63.33 | 63.61 | 62.76 | 63.00 | 5.4M |
| 2024-09-30 | 62.90 | 63.49 | 62.51 | 63.42 | 7.1M |
| 2024-09-27 | 62.81 | 63.27 | 62.54 | 62.73 | 4.3M |
| 2024-09-26 | 62.49 | 63.00 | 62.18 | 62.48 | 4.2M |
| 2024-09-25 | 62.71 | 62.88 | 62.30 | 62.64 | 5.2M |
| 2024-09-24 | 62.01 | 62.90 | 61.73 | 62.56 | 5.1M |
| 2024-09-23 | 62.00 | 62.49 | 61.85 | 62.32 | 4.1M |
| 2024-09-20 | 60.56 | 61.76 | 60.44 | 61.63 | 12.4M |
| 2024-09-19 | 61.95 | 62.10 | 60.42 | 60.70 | 7.2M |
| 2024-09-18 | 62.54 | 63.23 | 61.89 | 62.19 | 4.6M |
| 2024-09-17 | 62.76 | 63.14 | 62.48 | 62.49 | 3.6M |
| 2024-09-16 | 62.98 | 63.23 | 62.58 | 62.68 | 3.2M |
| 2024-09-13 | 62.82 | 62.90 | 62.09 | 62.71 | 3.5M |
| 2024-09-12 | 62.61 | 62.79 | 61.95 | 62.41 | 2.8M |
| 2024-09-11 | 62.35 | 62.70 | 61.90 | 62.61 | 3.0M |
| 2024-09-10 | 63.01 | 63.10 | 62.58 | 62.81 | 2.6M |
| 2024-09-09 | 62.11 | 62.97 | 62.05 | 62.86 | 4.5M |
| 2024-09-06 | 62.38 | 62.67 | 61.78 | 62.40 | 4.6M |
| 2024-09-05 | 63.20 | 63.39 | 62.13 | 62.33 | 4.7M |
| 2024-09-04 | 62.28 | 62.89 | 62.28 | 62.71 | 4.0M |
| 2024-09-03 | 61.63 | 62.61 | 61.52 | 62.28 | 4.8M |
| 2024-08-30 | 61.54 | 62.23 | 61.52 | 62.11 | 5.7M |
| 2024-08-29 | 61.97 | 62.08 | 60.98 | 61.40 | 3.7M |
| 2024-08-28 | 62.30 | 62.41 | 61.56 | 61.99 | 3.3M |
| 2024-08-27 | 61.61 | 62.27 | 61.49 | 62.15 | 3.5M |
| 2024-08-26 | 61.48 | 61.99 | 61.39 | 61.77 | 3.4M |
| 2024-08-23 | 60.71 | 61.29 | 60.62 | 61.09 | 4.2M |
| 2024-08-22 | 60.93 | 60.99 | 60.34 | 60.50 | 3.4M |
| 2024-08-21 | 60.59 | 60.96 | 60.19 | 60.93 | 3.3M |
| 2024-08-20 | 60.86 | 61.03 | 60.29 | 60.56 | 3.2M |
| 2024-08-19 | 60.04 | 60.90 | 60.03 | 60.86 | 2.7M |
| 2024-08-16 | 59.77 | 60.20 | 59.63 | 60.05 | 6.6M |
| 2024-08-15 | 59.88 | 59.94 | 59.41 | 59.71 | 5.6M |
| 2024-08-14 | 60.38 | 60.45 | 59.97 | 60.16 | 4.2M |
| 2024-08-13 | 60.83 | 60.98 | 60.11 | 60.31 | 4.2M |
| 2024-08-12 | 60.32 | 60.38 | 59.74 | 60.31 | 4.4M |
| 2024-08-09 | 60.50 | 60.68 | 59.92 | 60.57 | 3.4M |
| 2024-08-08 | 60.34 | 60.41 | 59.56 | 60.22 | 6.7M |
| 2024-08-07 | 60.45 | 61.60 | 60.27 | 60.28 | 7.7M |
| 2024-08-06 | 58.88 | 61.35 | 58.56 | 60.44 | 9.1M |
| 2024-08-05 | 56.88 | 59.96 | 56.88 | 59.18 | 12.2M |
| 2024-08-02 | 57.65 | 59.44 | 57.65 | 59.32 | 8.5M |
| 2024-08-01 | 57.64 | 58.06 | 57.49 | 58.01 | 6.0M |
| 2024-07-31 | 58.26 | 58.29 | 57.35 | 57.43 | 7.7M |
| 2024-07-30 | 58.26 | 58.53 | 58.11 | 58.37 | 4.1M |
| 2024-07-29 | 58.18 | 58.33 | 57.67 | 58.21 | 2.7M |
| 2024-07-26 | 57.62 | 58.28 | 57.41 | 58.07 | 3.1M |
| 2024-07-25 | 57.46 | 58.18 | 57.12 | 57.36 | 4.8M |
| 2024-07-24 | 57.49 | 57.94 | 57.14 | 57.26 | 4.9M |
| 2024-07-23 | 57.26 | 57.82 | 57.13 | 57.49 | 3.3M |
| 2024-07-22 | 57.41 | 57.66 | 56.95 | 57.56 | 4.0M |
| 2024-07-19 | 57.67 | 57.78 | 57.19 | 57.58 | 3.7M |
| 2024-07-18 | 57.34 | 58.57 | 57.26 | 57.73 | 4.5M |
| 2024-07-17 | 56.40 | 57.74 | 56.40 | 57.63 | 5.3M |
| 2024-07-16 | 56.13 | 56.42 | 55.85 | 56.37 | 5.1M |
| 2024-07-15 | 55.93 | 56.18 | 55.64 | 55.98 | 4.6M |
| 2024-07-12 | 55.31 | 56.02 | 55.27 | 55.75 | 5.3M |
| 2024-07-11 | 54.13 | 55.45 | 54.08 | 55.00 | 5.9M |
| 2024-07-10 | 52.96 | 53.63 | 52.82 | 53.58 | 3.3M |
| 2024-07-09 | 53.10 | 53.15 | 52.61 | 52.76 | 3.6M |
| 2024-07-08 | 53.04 | 53.23 | 52.73 | 53.16 | 5.3M |
| 2024-07-05 | 52.69 | 53.15 | 52.38 | 53.09 | 3.4M |
| 2024-07-03 | 52.57 | 52.83 | 52.32 | 52.45 | 2.1M |
| 2024-07-02 | 52.35 | 52.68 | 52.29 | 52.43 | 4.6M |
| 2024-07-01 | 52.36 | 52.62 | 51.81 | 52.36 | 4.4M |
| 2024-06-28 | 52.71 | 52.86 | 52.13 | 52.82 | 8.4M |
| 2024-06-27 | 52.68 | 52.69 | 51.87 | 52.43 | 6.2M |
| 2024-06-26 | 52.66 | 52.91 | 52.43 | 52.68 | 4.8M |
| 2024-06-25 | 53.60 | 53.73 | 52.74 | 52.92 | 5.6M |
| 2024-06-24 | 53.15 | 54.15 | 53.02 | 53.64 | 4.3M |
| 2024-06-21 | 53.01 | 53.22 | 52.78 | 53.15 | 16.3M |
| 2024-06-20 | 52.91 | 53.22 | 52.68 | 53.01 | 4.5M |
| 2024-06-18 | 53.28 | 53.60 | 52.92 | 53.10 | 3.6M |
| 2024-06-17 | 53.10 | 53.45 | 52.81 | 53.07 | 3.6M |
| 2024-06-14 | 53.07 | 53.46 | 53.01 | 53.37 | 3.4M |
| 2024-06-13 | 52.74 | 53.50 | 52.65 | 53.22 | 4.3M |
| 2024-06-12 | 53.28 | 53.45 | 52.62 | 52.69 | 4.3M |
| 2024-06-11 | 52.50 | 52.84 | 52.13 | 52.24 | 5.2M |
| 2024-06-10 | 53.08 | 53.21 | 52.38 | 52.71 | 4.3M |
| 2024-06-07 | 53.35 | 53.98 | 53.13 | 53.32 | 4.0M |
| 2024-06-06 | 53.80 | 54.37 | 53.56 | 54.26 | 3.4M |
| 2024-06-05 | 54.34 | 54.51 | 53.78 | 54.03 | 4.7M |
| 2024-06-04 | 53.20 | 54.65 | 53.20 | 54.43 | 5.8M |
| 2024-06-03 | 53.17 | 53.33 | 52.67 | 53.31 | 4.4M |
| 2024-05-31 | 51.85 | 53.15 | 51.72 | 53.06 | 9.3M |
| 2024-05-30 | 51.54 | 52.10 | 51.54 | 51.75 | 6.2M |
| 2024-05-29 | 51.33 | 51.33 | 50.96 | 51.17 | 5.6M |
| 2024-05-28 | 52.60 | 53.07 | 51.53 | 51.57 | 6.6M |
| 2024-05-24 | 52.70 | 52.76 | 52.11 | 52.18 | 4.7M |
| 2024-05-23 | 53.72 | 53.73 | 52.28 | 52.31 | 5.6M |
| 2024-05-22 | 54.81 | 55.00 | 53.66 | 53.72 | 5.8M |
| 2024-05-21 | 54.98 | 55.50 | 54.96 | 55.08 | 3.8M |
| 2024-05-20 | 55.14 | 55.50 | 54.88 | 54.98 | 3.9M |
| 2024-05-17 | 55.29 | 55.29 | 54.88 | 55.13 | 4.3M |
| 2024-05-16 | 55.05 | 55.42 | 54.92 | 55.19 | 4.2M |
| 2024-05-15 | 55.29 | 55.52 | 54.98 | 55.11 | 6.0M |
| 2024-05-14 | 55.15 | 55.40 | 54.68 | 54.87 | 4.9M |
| 2024-05-13 | 55.45 | 55.49 | 54.84 | 54.96 | 3.9M |
| 2024-05-10 | 54.74 | 55.14 | 54.61 | 55.01 | 3.9M |
| 2024-05-09 | 55.00 | 55.06 | 54.28 | 54.63 | 6.1M |
| 2024-05-08 | 54.78 | 54.99 | 54.53 | 54.79 | 6.6M |
| 2024-05-07 | 55.32 | 55.59 | 54.86 | 55.02 | 6.4M |
| 2024-05-06 | 55.48 | 55.67 | 55.15 | 55.45 | 6.8M |
| 2024-05-03 | 55.40 | 55.75 | 54.86 | 55.26 | 9.1M |
| 2024-05-02 | 54.43 | 54.94 | 54.02 | 54.91 | 5.9M |
| 2024-05-01 | 53.37 | 54.54 | 53.34 | 53.92 | 5.9M |
| 2024-04-30 | 53.98 | 54.13 | 53.51 | 53.54 | 8.6M |
| 2024-04-29 | 54.00 | 54.54 | 53.93 | 54.31 | 6.6M |
| 2024-04-26 | 53.89 | 54.20 | 53.51 | 53.71 | 6.9M |
| 2024-04-25 | 53.03 | 53.91 | 52.88 | 53.80 | 4.9M |
| 2024-04-24 | 53.17 | 53.75 | 52.86 | 53.67 | 5.3M |
| 2024-04-23 | 53.23 | 53.58 | 53.11 | 53.39 | 6.7M |
| 2024-04-22 | 53.00 | 53.38 | 52.55 | 53.33 | 4.2M |
| 2024-04-19 | 52.19 | 53.16 | 52.18 | 53.04 | 6.6M |
| 2024-04-18 | 51.43 | 52.05 | 51.13 | 52.03 | 5.0M |
| 2024-04-17 | 50.81 | 51.55 | 50.65 | 51.28 | 5.1M |
| 2024-04-16 | 51.52 | 51.57 | 50.78 | 50.80 | 7.1M |
| 2024-04-15 | 52.30 | 52.35 | 51.35 | 51.65 | 6.3M |
| 2024-04-12 | 52.19 | 52.30 | 51.86 | 52.02 | 6.4M |
| 2024-04-11 | 52.46 | 52.76 | 52.10 | 52.24 | 5.7M |
| 2024-04-10 | 53.01 | 53.36 | 51.70 | 52.14 | 7.6M |
| 2024-04-09 | 53.76 | 54.39 | 53.70 | 54.38 | 3.4M |
| 2024-04-08 | 53.05 | 53.67 | 52.94 | 53.64 | 4.0M |
| 2024-04-05 | 52.19 | 53.16 | 51.97 | 53.01 | 4.7M |
| 2024-04-04 | 52.91 | 53.45 | 52.45 | 52.62 | 3.9M |
| 2024-04-03 | 52.84 | 52.97 | 52.54 | 52.77 | 4.7M |
| 2024-04-02 | 52.97 | 53.07 | 52.66 | 52.87 | 5.1M |
| 2024-04-01 | 54.01 | 54.05 | 53.40 | 53.46 | 4.9M |
| 2024-03-28 | 53.62 | 54.20 | 53.62 | 54.10 | 6.3M |
| 2024-03-27 | 53.00 | 53.77 | 52.86 | 53.77 | 9.1M |
| 2024-03-26 | 52.38 | 52.77 | 52.25 | 52.60 | 6.5M |
| 2024-03-25 | 52.26 | 52.58 | 51.97 | 52.17 | 6.8M |
| 2024-03-22 | 52.77 | 52.85 | 52.00 | 52.08 | 5.8M |
| 2024-03-21 | 52.66 | 52.89 | 52.20 | 52.49 | 5.1M |
| 2024-03-20 | 51.89 | 52.49 | 51.64 | 52.44 | 4.1M |
| 2024-03-19 | 52.25 | 52.40 | 51.82 | 52.10 | 5.4M |
| 2024-03-18 | 52.05 | 52.47 | 52.00 | 52.21 | 4.8M |
| 2024-03-15 | 51.16 | 52.31 | 51.04 | 52.19 | 10.1M |
| 2024-03-14 | 52.18 | 52.29 | 51.24 | 51.66 | 9.7M |
| 2024-03-13 | 52.97 | 53.33 | 52.19 | 52.28 | 7.5M |
| 2024-03-12 | 53.00 | 53.04 | 52.54 | 52.88 | 7.0M |
| 2024-03-11 | 52.89 | 53.49 | 52.79 | 53.09 | 4.8M |
| 2024-03-08 | 52.60 | 52.97 | 52.54 | 52.91 | 5.0M |
| 2024-03-07 | 52.41 | 52.59 | 52.02 | 52.24 | 4.9M |
| 2024-03-06 | 52.60 | 52.65 | 51.86 | 52.16 | 4.9M |
| 2024-03-05 | 52.65 | 52.86 | 52.07 | 52.25 | 6.0M |
| 2024-03-04 | 52.01 | 52.85 | 51.89 | 52.71 | 5.2M |
| 2024-03-01 | 52.00 | 52.27 | 50.90 | 52.24 | 9.0M |
| 2024-02-29 | 52.18 | 52.64 | 51.88 | 52.11 | 6.8M |
| 2024-02-28 | 52.19 | 52.30 | 51.74 | 52.02 | 7.6M |
| 2024-02-27 | 52.80 | 52.93 | 52.19 | 52.31 | 6.0M |
| 2024-02-26 | 53.02 | 53.12 | 52.17 | 52.49 | 5.1M |
| 2024-02-23 | 52.92 | 53.42 | 52.73 | 52.94 | 5.2M |
| 2024-02-22 | 52.67 | 52.96 | 52.42 | 52.82 | 5.8M |
| 2024-02-21 | 52.99 | 53.02 | 51.69 | 52.69 | 6.5M |
| 2024-02-20 | 52.46 | 52.65 | 51.96 | 52.47 | 6.1M |
| 2024-02-16 | 51.50 | 52.54 | 51.26 | 52.33 | 5.7M |
| 2024-02-15 | 51.82 | 52.39 | 51.71 | 52.02 | 5.1M |
| 2024-02-14 | 51.75 | 51.75 | 51.16 | 51.39 | 5.9M |
| 2024-02-13 | 51.74 | 51.80 | 51.19 | 51.52 | 9.7M |
| 2024-02-12 | 52.84 | 53.04 | 52.54 | 52.67 | 5.1M |
| 2024-02-09 | 53.03 | 53.26 | 52.27 | 52.76 | 6.5M |
| 2024-02-08 | 53.27 | 53.52 | 53.04 | 53.16 | 4.5M |
| 2024-02-07 | 53.75 | 53.89 | 53.29 | 53.36 | 4.7M |
| 2024-02-06 | 52.75 | 53.93 | 52.60 | 53.75 | 7.2M |
| 2024-02-05 | 53.54 | 53.61 | 52.61 | 52.65 | 9.1M |
| 2024-02-02 | 55.04 | 55.05 | 53.63 | 54.19 | 7.5M |
| 2024-02-01 | 54.49 | 55.25 | 53.83 | 55.25 | 6.3M |
| 2024-01-31 | 55.19 | 55.30 | 54.11 | 54.39 | 12.3M |
| 2024-01-30 | 54.72 | 55.74 | 54.41 | 55.18 | 8.2M |
| 2024-01-29 | 55.00 | 55.09 | 54.36 | 54.92 | 6.3M |
| 2024-01-26 | 55.58 | 55.66 | 54.95 | 54.97 | 5.7M |
| 2024-01-25 | 55.60 | 55.73 | 54.89 | 55.42 | 6.9M |
| 2024-01-24 | 56.65 | 56.86 | 54.95 | 54.99 | 8.2M |
| 2024-01-23 | 55.80 | 56.09 | 55.41 | 55.99 | 12.1M |
| 2024-01-22 | 56.63 | 57.37 | 55.33 | 55.58 | 45.8M |
| 2024-01-19 | 56.30 | 56.65 | 55.43 | 56.52 | 9.2M |
| 2024-01-18 | 57.16 | 57.36 | 55.81 | 56.12 | 7.1M |
| 2024-01-17 | 57.70 | 58.29 | 56.63 | 57.21 | 6.7M |
| 2024-01-16 | 58.63 | 58.90 | 58.20 | 58.34 | 5.8M |
| 2024-01-12 | 59.53 | 59.68 | 58.52 | 58.90 | 5.9M |
| 2024-01-11 | 58.98 | 59.43 | 58.40 | 59.27 | 6.6M |
| 2024-01-10 | 59.60 | 59.80 | 58.95 | 59.11 | 6.7M |
| 2024-01-09 | 59.14 | 59.83 | 58.91 | 59.29 | 7.6M |
| 2024-01-08 | 57.92 | 59.55 | 57.82 | 59.48 | 8.8M |
| 2024-01-05 | 57.47 | 58.06 | 57.15 | 57.92 | 3.9M |
| 2024-01-04 | 57.71 | 58.24 | 57.47 | 57.69 | 5.1M |
| 2024-01-03 | 58.14 | 58.24 | 57.26 | 57.73 | 5.3M |
| 2024-01-02 | 57.11 | 58.58 | 57.01 | 58.57 | 5.8M |