Realty Income

O
🏛️ usa →
60.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 60.09 59.99 60.00 125.0K
09:31 60.07 60.10 60.04 60.07 11.6K
09:32 60.07 60.14 60.06 60.14 6.9K
09:33 60.13 60.17 60.11 60.11 9.5K
09:34 60.14 60.19 60.14 60.18 6.0K
09:35 60.15 60.19 60.15 60.18 5.8K
09:36 60.18 60.23 60.18 60.20 9.4K
09:37 60.19 60.19 60.15 60.16 7.0K
09:38 60.17 60.20 60.16 60.20 8.5K
09:39 60.19 60.20 60.18 60.20 3.9K
09:40 60.22 60.22 60.21 60.21 15.2K
09:41 60.23 60.23 60.21 60.21 5.6K
09:42 60.23 60.25 60.21 60.21 17.2K
09:43 60.21 60.24 60.21 60.22 7.2K
09:44 60.21 60.21 60.17 60.19 22.6K
09:45 60.17 60.19 60.16 60.16 8.0K
09:46 60.16 60.16 60.06 60.06 18.5K
09:47 60.07 60.14 60.07 60.14 10.8K
09:48 60.13 60.15 60.12 60.14 10.3K
09:49 60.13 60.14 60.10 60.10 15.6K
09:50 60.09 60.10 60.05 60.05 7.7K
09:51 60.08 60.11 60.08 60.11 3.9K
09:52 60.11 60.13 60.11 60.13 4.6K
09:53 60.13 60.16 60.13 60.15 8.1K
09:54 60.14 60.14 60.12 60.12 5.0K
09:55 60.14 60.18 60.14 60.16 17.8K
09:56 60.15 60.16 60.14 60.14 4.3K
09:57 60.14 60.14 60.11 60.11 6.4K
09:58 60.13 60.15 60.11 60.15 5.3K
09:59 60.16 60.19 60.15 60.19 6.2K
10:00 60.19 60.26 60.19 60.24 29.8K
10:01 60.25 60.25 60.22 60.22 6.3K
10:02 60.21 60.21 60.19 60.19 6.1K
10:03 60.19 60.22 60.19 60.21 4.8K
10:04 60.21 60.24 60.21 60.24 6.8K
10:05 60.23 60.26 60.23 60.25 3.3K
10:06 60.24 60.26 60.22 60.24 15.8K
10:07 60.23 60.25 60.23 60.24 15.0K
10:08 60.24 60.26 60.23 60.23 15.5K
10:09 60.21 60.21 60.18 60.19 9.7K
10:10 60.21 60.21 60.18 60.19 7.6K
10:11 60.19 60.20 60.17 60.17 7.5K
10:12 60.17 60.17 60.14 60.14 7.9K
10:13 60.14 60.14 60.13 60.13 8.2K
10:14 60.13 60.15 60.13 60.13 8.6K
10:15 60.12 60.13 60.09 60.09 10.0K
10:16 60.09 60.09 60.06 60.06 4.2K
10:17 60.06 60.06 60.04 60.06 11.2K
10:18 60.05 60.05 60.04 60.04 3.8K
10:19 60.05 60.07 60.04 60.04 6.3K
10:20 60.03 60.04 60.03 60.04 5.2K
10:21 60.05 60.05 60.04 60.05 5.0K
10:22 60.06 60.09 60.06 60.08 3.8K
10:23 60.11 60.14 60.11 60.13 8.7K
10:24 60.12 60.12 60.11 60.12 3.7K
10:25 60.13 60.13 60.12 60.12 3.9K
10:26 60.11 60.15 60.11 60.15 49.3K
10:27 60.16 60.17 60.15 60.17 7.0K
10:28 60.17 60.18 60.16 60.17 11.4K
10:29 60.17 60.18 60.15 60.16 16.2K
10:30 60.15 60.15 60.13 60.13 9.8K
10:31 60.14 60.14 60.12 60.12 3.8K
10:32 60.11 60.14 60.11 60.14 3.5K
10:33 60.14 60.18 60.14 60.18 5.1K
10:34 60.19 60.19 60.18 60.19 4.5K
10:35 60.18 60.18 60.16 60.16 5.1K
10:36 60.16 60.19 60.16 60.19 12.2K
10:37 60.18 60.18 60.18 60.18 12.3K
10:38 60.16 60.23 60.16 60.23 12.5K
10:39 60.23 60.25 60.23 60.23 24.4K
10:40 60.23 60.23 60.22 60.22 2.8K
10:41 60.23 60.26 60.23 60.24 14.6K
10:42 60.25 60.26 60.25 60.26 4.9K
10:43 60.26 60.26 60.23 60.24 10.8K
10:44 60.23 60.23 60.20 60.21 5.4K
10:45 60.22 60.23 60.21 60.21 8.2K
10:46 60.22 60.22 60.20 60.21 4.2K
10:47 60.21 60.21 60.20 60.21 2.7K
10:48 60.21 60.21 60.19 60.19 3.5K
10:49 60.18 60.22 60.18 60.21 15.8K
10:50 60.19 60.20 60.19 60.19 2.7K
10:51 60.19 60.19 60.18 60.19 3.0K
10:52 60.19 60.19 60.15 60.15 7.4K
10:53 60.15 60.15 60.14 60.14 2.6K
10:54 60.15 60.15 60.13 60.13 6.6K
10:55 60.13 60.13 60.12 60.13 5.8K
10:56 60.13 60.13 60.11 60.11 7.0K
10:57 60.11 60.12 60.11 60.11 5.2K
10:58 60.11 60.11 60.09 60.11 6.3K
10:59 60.09 60.10 60.09 60.09 3.1K
11:00 60.09 60.09 60.04 60.04 10.8K
11:01 60.03 60.03 59.98 59.98 18.0K
11:02 59.98 60.00 59.96 60.00 3.3K
11:03 59.99 59.99 59.97 59.97 3.9K
11:04 59.97 59.97 59.95 59.95 3.2K
11:05 59.96 59.96 59.91 59.91 3.5K
11:06 59.90 59.93 59.90 59.93 15.7K
11:07 59.94 59.94 59.94 59.94 2.1K
11:08 59.94 59.98 59.94 59.98 4.3K
11:09 59.98 59.98 59.95 59.95 6.7K
11:10 59.96 59.99 59.96 59.97 7.9K
11:11 59.96 59.96 59.95 59.96 7.9K
11:12 59.96 59.97 59.96 59.97 3.5K
11:13 59.97 59.97 59.96 59.96 8.3K
11:14 59.95 59.95 59.93 59.94 6.4K
11:15 59.94 59.94 59.93 59.93 3.2K
11:16 59.92 59.93 59.92 59.93 4.5K
11:17 59.94 59.95 59.93 59.95 6.7K
11:18 59.96 59.97 59.96 59.97 5.0K
11:19 59.97 59.99 59.97 59.98 8.0K
11:20 59.96 59.96 59.95 59.95 3.3K
11:21 59.94 59.97 59.93 59.97 4.8K
11:22 59.96 59.97 59.95 59.96 5.2K
11:23 59.94 59.94 59.94 59.94 1.2K
11:24 59.94 59.95 59.94 59.95 11.6K
11:25 59.96 59.99 59.96 59.98 18.9K
11:26 59.99 60.00 59.98 59.98 11.4K
11:27 59.96 59.96 59.94 59.96 6.7K
11:28 59.96 59.99 59.96 59.98 6.1K
11:29 59.98 60.01 59.98 60.01 2.7K
11:30 60.01 60.04 60.01 60.04 7.0K
11:31 60.04 60.04 60.02 60.03 5.0K
11:32 60.03 60.04 60.03 60.03 8.3K
11:33 60.01 60.02 60.01 60.01 2.9K
11:34 60.00 60.02 60.00 60.02 4.2K
11:35 60.01 60.02 60.01 60.02 6.2K
11:36 60.02 60.03 60.02 60.03 4.2K
11:37 60.03 60.03 59.98 59.98 5.9K
11:38 59.99 60.00 59.98 59.98 5.9K
11:39 59.97 59.98 59.96 59.98 4.8K
11:40 59.99 60.00 59.98 60.00 6.0K
11:41 60.01 60.01 59.99 59.99 3.7K
11:42 59.98 59.98 59.96 59.97 3.3K
11:43 59.97 60.01 59.97 60.01 7.4K
11:44 60.01 60.02 60.00 60.00 4.6K
11:45 60.00 60.00 59.99 59.99 2.3K
11:46 59.97 59.97 59.94 59.96 12.8K
11:47 59.94 59.95 59.93 59.93 3.2K
11:48 59.94 59.97 59.94 59.97 3.8K
11:49 59.96 59.96 59.96 59.96 2.2K
11:50 59.97 59.97 59.95 59.95 5.0K
11:51 59.94 59.96 59.94 59.95 3.0K
11:52 59.96 59.97 59.95 59.96 4.8K
11:53 59.96 59.99 59.95 59.99 24.4K
11:54 59.99 60.02 59.98 60.01 14.7K
11:55 60.01 60.01 60.00 60.01 6.9K
11:56 60.02 60.02 60.02 60.02 4.8K
11:57 60.01 60.02 60.01 60.02 4.3K
11:58 60.02 60.02 59.98 59.98 5.5K
11:59 59.99 59.99 59.98 59.98 2.4K
12:00 59.98 59.98 59.97 59.98 2.9K
12:01 59.97 59.97 59.94 59.95 4.0K
12:02 59.95 59.97 59.95 59.97 8.7K
12:03 59.97 59.97 59.97 59.97 2.7K
12:04 59.97 59.97 59.94 59.95 6.3K
12:05 59.96 59.97 59.95 59.97 3.7K
12:06 59.98 59.98 59.95 59.96 6.2K
12:07 59.96 59.98 59.96 59.98 4.6K
12:08 59.99 59.99 59.98 59.99 2.9K
12:09 59.99 60.00 59.96 60.00 6.8K
12:10 59.98 59.98 59.98 59.98 3.4K
12:11 59.98 59.99 59.97 59.97 16.4K
12:12 59.98 59.98 59.95 59.98 22.8K
12:13 59.98 59.98 59.98 59.98 2.7K
12:14 59.97 60.00 59.97 60.00 8.4K
12:15 59.99 60.03 59.99 60.03 4.3K
12:16 60.02 60.03 60.02 60.03 3.6K
12:17 60.02 60.02 60.01 60.02 2.1K
12:18 60.02 60.05 60.02 60.05 3.2K
12:19 60.05 60.05 60.04 60.04 2.6K
12:20 60.04 60.05 60.03 60.05 3.6K
12:21 60.06 60.06 60.05 60.05 6.6K
12:22 60.05 60.06 60.05 60.06 5.6K
12:23 60.07 60.07 60.06 60.06 2.8K
12:24 60.06 60.08 60.06 60.07 6.8K
12:25 60.08 60.09 60.07 60.09 3.2K
12:26 60.09 60.11 60.09 60.11 10.3K
12:27 60.11 60.12 60.11 60.12 5.0K
12:28 60.10 60.10 60.10 60.10 4.1K
12:29 60.09 60.12 60.09 60.12 7.1K
12:30 60.12 60.13 60.12 60.13 11.7K
12:31 60.12 60.14 60.12 60.14 4.7K
12:32 60.13 60.14 60.13 60.14 6.3K
12:33 60.14 60.14 60.12 60.12 10.6K
12:34 60.15 60.16 60.15 60.16 3.8K
12:35 60.16 60.16 60.14 60.15 7.7K
12:36 60.14 60.15 60.13 60.15 8.3K
12:37 60.16 60.19 60.16 60.19 8.4K
12:38 60.19 60.20 60.17 60.18 16.5K
12:39 60.17 60.17 60.14 60.15 16.1K
12:40 60.15 60.16 60.13 60.15 10.0K
12:41 60.15 60.15 60.14 60.15 2.5K
12:42 60.15 60.17 60.15 60.16 5.6K
12:43 60.16 60.17 60.16 60.16 2.2K
12:44 60.17 60.18 60.17 60.18 6.8K
12:45 60.19 60.21 60.19 60.21 12.7K
12:46 60.20 60.20 60.19 60.19 14.6K
12:47 60.19 60.19 60.18 60.18 2.4K
12:48 60.18 60.20 60.18 60.20 3.5K
12:49 60.20 60.21 60.20 60.21 9.9K
12:50 60.20 60.21 60.20 60.21 2.1K
12:51 60.21 60.21 60.20 60.20 1.7K
12:52 60.21 60.21 60.21 60.21 4.2K
12:53 60.22 60.22 60.20 60.20 4.5K
12:54 60.19 60.21 60.19 60.21 3.7K
12:55 60.21 60.22 60.21 60.22 4.5K
12:56 60.22 60.22 60.22 60.22 1.7K
12:57 60.21 60.24 60.21 60.24 11.7K
12:58 60.24 60.28 60.24 60.28 11.5K
12:59 60.28 60.28 60.26 60.27 17.1K
13:00 60.28 60.28 60.24 60.24 14.2K
13:01 60.25 60.30 60.25 60.30 5.4K
13:02 60.29 60.31 60.28 60.28 13.5K
13:03 60.28 60.28 60.26 60.27 9.7K
13:04 60.27 60.27 60.26 60.26 4.6K
13:05 60.28 60.29 60.28 60.29 2.2K
13:06 60.28 60.29 60.27 60.29 6.0K
13:07 60.29 60.29 60.26 60.27 10.2K
13:08 60.26 60.28 60.26 60.28 10.0K
13:09 60.28 60.29 60.28 60.29 3.5K
13:10 60.29 60.29 60.29 60.29 2.6K
13:11 60.29 60.29 60.28 60.28 3.0K
13:12 60.28 60.29 60.27 60.27 4.1K
13:13 60.27 60.29 60.27 60.29 2.4K
13:14 60.29 60.30 60.29 60.29 6.7K
13:15 60.29 60.30 60.29 60.30 5.5K
13:16 60.30 60.31 60.30 60.31 3.7K
13:17 60.30 60.30 60.28 60.29 4.6K
13:18 60.28 60.29 60.28 60.29 2.1K
13:19 60.27 60.27 60.26 60.26 3.6K
13:20 60.25 60.25 60.19 60.19 15.9K
13:21 60.19 60.24 60.19 60.24 7.0K
13:22 60.23 60.25 60.23 60.25 4.3K
13:23 60.25 60.29 60.25 60.28 7.1K
13:24 60.29 60.29 60.29 60.29 1.5K
13:25 60.29 60.30 60.29 60.29 3.0K
13:26 60.29 60.29 60.29 60.29 7.1K
13:27 60.30 60.32 60.30 60.32 3.3K
13:28 60.31 60.31 60.31 60.31 5.0K
13:29 60.32 60.32 60.27 60.27 8.0K
13:30 60.27 60.31 60.27 60.31 10.6K
13:31 60.31 60.31 60.29 60.29 4.7K
13:32 60.31 60.31 60.29 60.30 6.8K
13:33 60.31 60.31 60.30 60.31 1.0K
13:34 60.30 60.30 60.28 60.29 4.1K
13:35 60.28 60.28 60.28 60.28 1.0K
13:36 60.27 60.28 60.27 60.28 2.1K
13:37 60.28 60.29 60.27 60.27 3.5K
13:38 60.25 60.26 60.25 60.26 9.2K
13:39 60.25 60.25 60.23 60.23 3.3K
13:40 60.23 60.25 60.23 60.25 5.6K
13:41 60.25 60.29 60.25 60.29 4.7K
13:42 60.29 60.29 60.29 60.29 3.6K
13:43 60.29 60.30 60.29 60.30 1.8K
13:44 60.29 60.29 60.29 60.29 2.4K
13:45 60.29 60.29 60.28 60.29 3.8K
13:46 60.29 60.30 60.29 60.30 5.9K
13:47 60.30 60.31 60.30 60.31 4.5K
13:48 60.31 60.33 60.31 60.33 5.7K
13:49 60.33 60.33 60.32 60.32 4.0K
13:50 60.34 60.36 60.34 60.36 5.9K
13:51 60.36 60.36 60.35 60.35 6.3K
13:52 60.36 60.39 60.36 60.38 8.5K
13:53 60.39 60.39 60.38 60.38 2.2K
13:54 60.38 60.38 60.38 60.38 2.8K
13:55 60.37 60.37 60.36 60.36 2.7K
13:56 60.36 60.36 60.36 60.36 2.4K
13:57 60.36 60.39 60.36 60.39 4.6K
13:58 60.39 60.39 60.39 60.39 0.7K
13:59 60.39 60.42 60.39 60.42 17.4K
14:00 60.41 60.43 60.40 60.42 11.6K
14:01 60.42 60.42 60.40 60.41 3.3K
14:02 60.41 60.41 60.38 60.39 5.9K
14:03 60.39 60.42 60.39 60.42 6.7K
14:04 60.43 60.43 60.40 60.40 5.0K
14:05 60.40 60.40 60.37 60.37 4.3K
14:06 60.39 60.39 60.39 60.39 2.5K
14:07 60.38 60.38 60.34 60.34 4.2K
14:08 60.35 60.35 60.34 60.34 2.9K
14:09 60.34 60.34 60.31 60.31 3.9K
14:10 60.30 60.31 60.30 60.31 4.9K
14:11 60.33 60.34 60.33 60.33 3.6K
14:12 60.33 60.33 60.31 60.31 5.7K
14:13 60.32 60.32 60.32 60.32 0.3K
14:14 60.30 60.34 60.30 60.34 7.6K
14:15 60.35 60.37 60.35 60.37 4.9K
14:16 60.37 60.39 60.36 60.39 14.6K
14:17 60.39 60.39 60.37 60.38 6.8K
14:18 60.38 60.39 60.38 60.39 6.9K
14:19 60.38 60.38 60.38 60.38 2.2K
14:20 60.37 60.38 60.37 60.38 3.7K
14:21 60.38 60.39 60.38 60.38 4.6K
14:22 60.37 60.39 60.37 60.39 3.8K
14:23 60.38 60.38 60.37 60.37 5.5K
14:24 60.37 60.37 60.37 60.37 2.6K
14:25 60.38 60.40 60.38 60.40 5.6K
14:26 60.40 60.40 60.38 60.38 5.9K
14:27 60.38 60.38 60.38 60.38 1.8K
14:28 60.38 60.38 60.37 60.37 6.9K
14:29 60.37 60.38 60.37 60.38 3.3K
14:30 60.39 60.41 60.39 60.40 9.1K
14:31 60.40 60.40 60.40 60.40 2.0K
14:32 60.39 60.40 60.39 60.40 4.5K
14:33 60.39 60.39 60.38 60.38 3.0K
14:34 60.38 60.38 60.37 60.38 7.3K
14:35 60.37 60.37 60.34 60.35 23.6K
14:36 60.34 60.35 60.34 60.34 1.7K
14:37 60.34 60.34 60.33 60.33 4.7K
14:38 60.33 60.33 60.33 60.33 2.1K
14:39 60.33 60.33 60.33 60.33 5.0K
14:40 60.33 60.33 60.32 60.32 4.3K
14:41 60.32 60.32 60.32 60.32 3.9K
14:42 60.31 60.31 60.30 60.30 3.0K
14:43 60.30 60.33 60.30 60.33 7.3K
14:44 60.33 60.33 60.33 60.33 1.0K
14:45 60.32 60.33 60.31 60.31 13.8K
14:46 60.31 60.32 60.31 60.32 12.0K
14:47 60.33 60.34 60.33 60.34 4.9K
14:48 60.33 60.38 60.33 60.38 10.0K
14:49 60.37 60.37 60.37 60.37 2.8K
14:50 60.36 60.36 60.34 60.36 5.9K
14:51 60.36 60.36 60.36 60.36 1.5K
14:52 60.35 60.35 60.34 60.35 8.1K
14:53 60.36 60.37 60.36 60.37 3.4K
14:54 60.36 60.37 60.36 60.37 3.0K
14:55 60.37 60.39 60.37 60.39 7.7K
14:56 60.39 60.41 60.39 60.41 6.9K
14:57 60.41 60.41 60.40 60.40 2.4K
14:58 60.40 60.41 60.40 60.40 7.2K
14:59 60.41 60.41 60.39 60.39 9.1K
15:00 60.39 60.44 60.39 60.43 6.9K
15:01 60.42 60.42 60.42 60.42 4.0K
15:02 60.42 60.42 60.39 60.41 6.8K
15:03 60.41 60.41 60.40 60.40 3.6K
15:04 60.40 60.40 60.39 60.40 4.2K
15:05 60.40 60.40 60.40 60.40 2.2K
15:06 60.40 60.40 60.37 60.37 6.4K
15:07 60.37 60.37 60.36 60.36 17.4K
15:08 60.35 60.35 60.33 60.33 17.5K
15:09 60.33 60.33 60.27 60.27 12.5K
15:10 60.26 60.26 60.24 60.26 20.2K
15:11 60.27 60.33 60.27 60.33 14.4K
15:12 60.33 60.34 60.33 60.33 4.4K
15:13 60.34 60.34 60.32 60.32 4.8K
15:14 60.34 60.34 60.32 60.32 4.4K
15:15 60.31 60.33 60.31 60.32 4.6K
15:16 60.31 60.31 60.31 60.31 5.8K
15:17 60.32 60.32 60.31 60.31 8.0K
15:18 60.31 60.32 60.31 60.32 5.8K
15:19 60.31 60.33 60.31 60.32 6.0K
15:20 60.32 60.32 60.30 60.31 6.8K
15:21 60.32 60.32 60.29 60.29 9.6K
15:22 60.28 60.30 60.28 60.30 9.6K
15:23 60.30 60.31 60.30 60.31 8.1K
15:24 60.30 60.30 60.29 60.29 7.8K
15:25 60.29 60.31 60.28 60.31 30.3K
15:26 60.31 60.31 60.28 60.29 16.0K
15:27 60.29 60.30 60.27 60.30 36.7K
15:28 60.29 60.30 60.28 60.30 14.0K
15:29 60.30 60.31 60.30 60.31 14.6K
15:30 60.31 60.35 60.31 60.34 62.7K
15:31 60.34 60.36 60.34 60.36 58.9K
15:32 60.37 60.39 60.36 60.39 28.4K
15:33 60.40 60.42 60.40 60.42 24.6K
15:34 60.43 60.44 60.43 60.44 12.9K
15:35 60.44 60.46 60.44 60.45 114.5K
15:36 60.45 60.45 60.43 60.45 27.1K
15:37 60.46 60.46 60.45 60.46 7.8K
15:38 60.44 60.44 60.43 60.43 21.7K
15:39 60.44 60.44 60.39 60.40 16.9K
15:40 60.40 60.40 60.35 60.36 14.9K
15:41 60.36 60.38 60.35 60.38 16.2K
15:42 60.37 60.37 60.34 60.34 17.6K
15:43 60.33 60.33 60.33 60.33 13.4K
15:44 60.35 60.36 60.35 60.36 33.2K
15:45 60.36 60.37 60.36 60.37 7.7K
15:46 60.37 60.37 60.34 60.34 18.7K
15:47 60.34 60.35 60.31 60.31 12.5K
15:48 60.30 60.31 60.27 60.27 16.7K
15:49 60.28 60.30 60.27 60.30 24.4K
15:50 60.30 60.31 60.29 60.29 50.1K
15:51 60.31 60.32 60.28 60.28 34.5K
15:52 60.29 60.30 60.28 60.28 23.4K
15:53 60.28 60.30 60.28 60.30 25.8K
15:54 60.30 60.31 60.27 60.31 38.8K
15:55 60.33 60.33 60.28 60.29 79.6K
15:56 60.29 60.29 60.24 60.24 49.1K
15:57 60.25 60.29 60.25 60.29 72.8K
15:58 60.28 60.30 60.28 60.29 82.6K
15:59 60.29 60.32 60.28 60.32 1,785.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 60.32 60.55 60.10 60.54 5.9M
2025-09-26 59.87 60.47 59.87 60.32 5.7M
2025-09-25 60.20 60.36 59.49 59.79 4.8M
2025-09-24 59.67 60.30 59.46 59.98 5.8M
2025-09-23 59.12 59.64 59.10 59.55 4.6M
2025-09-22 59.31 59.32 58.71 59.06 5.9M
2025-09-19 59.07 59.70 58.95 59.16 12.7M
2025-09-18 59.44 59.76 58.96 59.11 6.2M
2025-09-17 60.25 60.49 59.70 59.71 5.2M
2025-09-16 60.24 60.55 59.79 59.98 6.2M
2025-09-15 60.58 61.09 60.08 60.22 6.1M
2025-09-12 60.09 60.59 60.03 60.41 3.9M
2025-09-11 59.55 60.25 59.55 60.16 4.7M
2025-09-10 59.53 59.85 59.17 59.45 4.7M
2025-09-09 59.05 59.53 58.83 59.49 4.1M
2025-09-08 59.02 59.26 58.63 59.10 5.2M
2025-09-05 58.45 59.29 58.43 59.29 5.3M
2025-09-04 58.07 58.65 57.93 58.28 4.3M
2025-09-03 57.65 57.99 57.44 57.95 4.1M
2025-09-02 58.02 58.31 57.46 57.74 5.4M
2025-08-29 58.20 58.78 58.17 58.76 4.4M
2025-08-28 58.63 58.63 57.86 58.13 5.0M
2025-08-27 58.40 58.77 58.18 58.55 5.7M
2025-08-26 58.30 58.38 57.72 58.13 7.6M
2025-08-25 58.68 58.89 58.12 58.21 6.8M
2025-08-22 59.86 60.10 58.84 58.92 7.6M
2025-08-21 59.75 59.86 59.32 59.58 4.9M
2025-08-20 59.23 60.17 59.15 59.90 6.8M
2025-08-19 58.05 59.03 57.99 59.01 4.6M
2025-08-18 58.48 58.63 57.85 57.87 4.3M
2025-08-15 58.01 58.69 57.82 58.48 6.2M
2025-08-14 57.79 58.02 57.62 57.82 4.2M
2025-08-13 57.73 58.02 57.28 57.89 4.7M
2025-08-12 57.45 57.70 57.01 57.66 4.1M
2025-08-11 57.38 57.92 57.35 57.39 3.6M
2025-08-08 57.16 57.98 57.13 57.44 4.5M
2025-08-07 56.96 57.21 56.27 57.09 5.1M
2025-08-06 57.23 57.49 56.89 56.91 4.2M
2025-08-05 57.38 57.58 57.17 57.20 4.2M
2025-08-04 56.56 57.48 56.53 57.45 5.2M
2025-08-01 56.50 57.00 55.92 56.57 8.0M
2025-07-31 56.76 56.95 56.04 56.13 7.5M
2025-07-30 57.38 57.73 56.59 56.79 3.9M
2025-07-29 57.07 57.44 56.76 57.36 4.4M
2025-07-28 57.90 57.90 56.85 56.86 4.2M
2025-07-25 58.09 58.20 57.29 57.90 4.4M
2025-07-24 57.76 58.26 57.63 58.02 4.0M
2025-07-23 57.78 58.09 57.54 57.88 3.7M
2025-07-22 56.50 57.88 56.49 57.84 5.2M
2025-07-21 56.67 56.99 56.32 56.39 3.7M
2025-07-18 56.45 56.82 56.30 56.47 4.2M
2025-07-17 56.75 56.93 56.36 56.36 4.4M
2025-07-16 56.98 57.19 56.61 56.79 5.3M
2025-07-15 58.20 58.44 56.66 56.66 7.8M
2025-07-14 57.12 58.98 57.07 58.70 13.5M
2025-07-11 56.77 57.34 56.59 57.16 4.6M
2025-07-10 56.79 57.16 56.60 56.93 5.4M
2025-07-09 57.48 57.58 56.92 56.92 5.7M
2025-07-08 57.19 57.65 57.06 57.49 4.0M
2025-07-07 57.69 57.94 57.21 57.53 4.7M
2025-07-03 57.72 57.88 57.39 57.68 2.9M
2025-07-02 57.50 57.84 57.14 57.75 4.0M
2025-07-01 57.44 58.14 57.22 57.80 5.7M
2025-06-30 57.07 57.65 56.56 57.61 7.3M
2025-06-27 57.31 57.65 56.82 57.03 5.3M
2025-06-26 57.38 57.55 56.70 57.20 6.2M
2025-06-25 57.75 57.79 57.05 57.08 8.5M
2025-06-24 58.26 58.41 57.88 57.98 5.4M
2025-06-23 57.22 58.45 57.22 58.37 5.2M
2025-06-20 57.56 57.99 57.14 57.18 16.9M
2025-06-18 57.62 57.91 57.27 57.58 4.4M
2025-06-17 57.40 57.75 57.09 57.53 4.3M
2025-06-16 57.69 58.06 57.23 57.39 5.1M
2025-06-13 57.82 58.17 57.27 57.64 4.9M
2025-06-12 57.79 58.12 57.52 57.96 4.3M
2025-06-11 57.37 57.95 57.35 57.76 4.2M
2025-06-10 56.84 57.55 56.83 57.35 4.7M
2025-06-09 55.96 56.90 55.86 56.81 5.7M
2025-06-06 55.79 56.18 55.61 56.00 4.8M
2025-06-05 56.01 56.03 55.57 55.83 4.9M
2025-06-04 55.85 56.20 55.52 55.92 5.1M
2025-06-03 56.22 56.32 55.85 56.01 4.8M
2025-06-02 56.10 56.59 55.67 56.58 4.6M
2025-05-30 56.39 56.75 56.11 56.62 10.0M
2025-05-29 55.80 56.37 55.56 56.36 4.9M
2025-05-28 56.16 56.20 55.66 55.85 3.3M
2025-05-27 55.79 56.33 55.55 56.16 4.5M
2025-05-23 55.46 55.70 55.03 55.53 4.0M
2025-05-22 55.23 55.39 54.64 55.18 4.0M
2025-05-21 56.13 56.20 55.17 55.25 4.5M
2025-05-20 56.00 56.35 56.00 56.20 2.8M
2025-05-19 56.10 56.38 55.90 56.25 4.7M
2025-05-16 55.50 56.34 55.30 56.24 6.5M
2025-05-15 54.79 55.40 54.52 55.40 5.8M
2025-05-14 55.05 55.18 54.38 54.54 6.3M
2025-05-13 55.78 55.89 54.82 55.06 6.6M
2025-05-12 56.15 56.20 55.35 55.94 8.8M
2025-05-09 56.21 56.88 55.90 56.69 3.6M
2025-05-08 56.70 56.81 56.20 56.25 4.9M
2025-05-07 56.80 57.23 56.58 56.74 6.8M
2025-05-06 56.88 57.55 56.37 56.79 5.7M
2025-05-05 56.96 57.35 56.75 56.94 4.4M
2025-05-02 57.60 57.70 56.79 56.96 4.3M
2025-05-01 57.70 57.88 57.04 57.17 4.3M
2025-04-30 57.56 58.06 56.96 57.86 8.0M
2025-04-29 57.24 57.67 56.83 57.38 3.7M
2025-04-28 56.81 57.37 56.42 57.24 3.8M
2025-04-25 57.26 57.37 56.56 56.89 3.9M
2025-04-24 58.10 58.10 56.96 57.15 5.5M
2025-04-23 58.36 58.66 57.42 58.05 5.0M
2025-04-22 58.32 58.88 57.98 58.52 4.1M
2025-04-21 58.15 58.69 57.16 57.96 4.4M
2025-04-17 57.32 58.62 57.20 58.32 5.1M
2025-04-16 57.00 57.92 56.98 57.26 4.7M
2025-04-15 56.43 57.14 56.14 57.01 5.0M
2025-04-14 55.53 56.64 55.36 56.27 4.6M
2025-04-11 54.00 55.35 53.65 55.22 6.5M
2025-04-10 53.90 54.78 52.61 54.15 8.0M
2025-04-09 51.50 54.37 50.71 53.98 10.6M
2025-04-08 54.04 54.44 51.81 52.27 12.1M
2025-04-07 52.70 55.04 52.48 52.93 13.3M
2025-04-04 56.33 56.99 55.07 55.15 12.1M
2025-04-03 57.51 58.16 56.38 57.06 9.6M
2025-04-02 57.36 57.55 56.68 57.12 4.8M
2025-04-01 57.93 58.20 56.51 57.15 5.1M
2025-03-31 56.75 58.27 56.75 58.01 8.2M
2025-03-28 56.41 56.74 55.98 56.61 3.5M
2025-03-27 56.47 56.93 56.10 56.16 4.5M
2025-03-26 55.80 56.72 55.72 56.56 4.5M
2025-03-25 56.33 56.45 55.51 55.65 6.7M
2025-03-24 55.90 56.46 55.75 56.28 4.7M
2025-03-21 56.27 56.33 55.57 55.80 10.8M
2025-03-20 56.62 56.66 56.10 56.46 5.1M
2025-03-19 56.96 57.03 56.28 56.44 6.0M
2025-03-18 56.99 57.18 56.61 56.96 3.7M
2025-03-17 56.95 57.37 56.81 56.98 3.8M
2025-03-14 55.97 56.82 55.86 56.69 6.4M
2025-03-13 56.50 57.45 55.80 55.86 5.8M
2025-03-12 56.50 56.72 55.88 56.37 7.1M
2025-03-11 58.50 58.77 56.23 56.71 7.5M
2025-03-10 58.75 60.39 58.22 58.49 7.6M
2025-03-07 57.47 59.02 57.43 58.48 6.3M
2025-03-06 57.86 58.27 56.73 57.33 7.1M
2025-03-05 57.34 58.26 57.09 58.11 5.4M
2025-03-04 57.70 58.53 57.70 57.76 8.3M
2025-03-03 56.68 57.64 56.63 57.55 5.9M
2025-02-28 56.84 57.25 56.66 57.03 7.5M
2025-02-27 56.07 56.83 56.05 56.57 5.1M
2025-02-26 56.16 56.91 55.90 56.10 6.1M
2025-02-25 55.69 56.46 54.13 56.24 9.8M
2025-02-24 56.74 57.56 56.66 57.31 5.3M
2025-02-21 56.72 57.33 56.63 57.09 7.4M
2025-02-20 55.67 56.70 55.67 56.52 5.2M
2025-02-19 55.05 55.88 55.00 55.67 4.1M
2025-02-18 54.35 55.24 54.23 55.23 3.8M
2025-02-14 55.08 55.43 54.47 54.49 3.7M
2025-02-13 54.12 55.00 53.93 54.92 4.1M
2025-02-12 53.66 54.15 53.30 54.07 4.3M
2025-02-11 53.99 54.58 53.80 54.38 3.9M
2025-02-10 54.05 54.37 53.59 53.96 3.8M
2025-02-07 54.18 54.35 53.87 54.12 4.5M
2025-02-06 54.62 54.70 54.02 54.29 4.4M
2025-02-05 54.59 54.73 54.05 54.43 4.6M
2025-02-04 54.29 54.44 53.85 54.03 3.7M
2025-02-03 53.90 54.75 53.61 54.49 4.3M
2025-01-31 54.09 55.08 54.03 54.64 6.8M
2025-01-30 54.70 54.84 53.78 54.32 4.3M
2025-01-29 55.09 55.17 53.89 54.06 3.5M
2025-01-28 55.63 55.92 54.89 54.98 3.7M
2025-01-27 55.10 56.15 54.91 56.00 6.1M
2025-01-24 54.05 54.57 53.89 54.34 3.4M
2025-01-23 54.08 54.24 53.53 54.13 3.8M
2025-01-22 54.86 54.95 53.93 53.96 5.0M
2025-01-21 54.73 55.49 54.66 55.26 5.7M
2025-01-17 54.65 55.11 54.46 54.62 5.3M
2025-01-16 53.19 54.63 53.10 54.58 4.3M
2025-01-15 54.38 54.40 53.04 53.17 5.0M
2025-01-14 52.54 53.36 52.45 53.15 4.3M
2025-01-13 51.75 52.53 51.60 52.47 5.2M
2025-01-10 52.01 52.24 51.64 51.67 5.9M
2025-01-08 52.54 52.54 51.95 52.51 4.7M
2025-01-07 52.85 53.58 52.41 52.51 4.9M
2025-01-06 53.21 53.28 52.47 52.73 6.9M
2025-01-03 52.64 53.31 52.54 53.28 4.1M
2025-01-02 53.26 53.35 52.40 52.60 5.0M