| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 179.03 | 183.02 | 178.04 | 180.96 | 0.9M |
| 2024-12-30 | 176.81 | 179.74 | 174.26 | 178.90 | 0.5M |
| 2024-12-27 | 178.78 | 180.44 | 176.85 | 178.57 | 0.4M |
| 2024-12-26 | 179.82 | 180.90 | 178.36 | 180.03 | 0.3M |
| 2024-12-24 | 179.96 | 180.64 | 178.18 | 180.33 | 0.2M |
| 2024-12-23 | 177.26 | 180.14 | 176.65 | 179.02 | 0.5M |
| 2024-12-20 | 173.22 | 182.06 | 173.22 | 178.09 | 3.0M |
| 2024-12-19 | 177.69 | 179.87 | 173.58 | 175.14 | 0.7M |
| 2024-12-18 | 187.40 | 188.19 | 175.65 | 175.70 | 0.8M |
| 2024-12-17 | 188.31 | 190.00 | 184.52 | 186.13 | 0.8M |
| 2024-12-16 | 190.41 | 193.49 | 188.86 | 189.55 | 0.5M |
| 2024-12-13 | 192.20 | 192.57 | 188.79 | 190.79 | 0.8M |
| 2024-12-12 | 196.32 | 196.84 | 190.81 | 192.90 | 0.7M |
| 2024-12-11 | 200.29 | 200.33 | 194.60 | 196.00 | 0.7M |
| 2024-12-10 | 201.00 | 201.38 | 196.88 | 197.66 | 0.6M |
| 2024-12-09 | 206.63 | 207.50 | 201.77 | 203.04 | 0.5M |
| 2024-12-06 | 211.03 | 211.03 | 204.86 | 206.67 | 0.5M |
| 2024-12-05 | 212.10 | 212.10 | 208.49 | 208.69 | 0.2M |
| 2024-12-04 | 210.99 | 211.70 | 207.74 | 211.06 | 0.4M |
| 2024-12-03 | 213.52 | 213.52 | 209.63 | 211.15 | 0.4M |
| 2024-12-02 | 211.82 | 213.65 | 210.65 | 212.07 | 0.4M |
| 2024-11-29 | 209.50 | 212.77 | 209.50 | 211.57 | 0.3M |
| 2024-11-27 | 210.75 | 212.45 | 207.14 | 208.33 | 0.5M |
| 2024-11-26 | 211.00 | 212.22 | 207.88 | 210.99 | 0.6M |
| 2024-11-25 | 212.26 | 216.17 | 211.65 | 213.19 | 0.7M |
| 2024-11-22 | 208.71 | 211.34 | 208.44 | 209.86 | 0.5M |
| 2024-11-21 | 200.80 | 209.56 | 200.80 | 207.41 | 0.6M |
| 2024-11-20 | 204.34 | 204.71 | 201.12 | 201.84 | 0.6M |
| 2024-11-19 | 201.15 | 206.65 | 200.48 | 204.52 | 0.6M |
| 2024-11-18 | 203.90 | 205.12 | 202.83 | 203.38 | 0.8M |
| 2024-11-15 | 206.86 | 209.55 | 202.29 | 204.25 | 0.7M |
| 2024-11-14 | 207.81 | 213.75 | 206.96 | 207.88 | 0.8M |
| 2024-11-13 | 204.46 | 209.38 | 204.46 | 207.05 | 0.7M |
| 2024-11-12 | 208.17 | 208.59 | 204.07 | 204.35 | 0.5M |
| 2024-11-11 | 207.39 | 211.72 | 207.39 | 209.39 | 0.5M |
| 2024-11-08 | 206.29 | 208.85 | 204.10 | 205.78 | 0.7M |
| 2024-11-07 | 211.42 | 213.41 | 207.69 | 207.75 | 0.8M |
| 2024-11-06 | 202.31 | 213.29 | 200.93 | 212.47 | 2.7M |
| 2024-11-05 | 184.40 | 188.45 | 182.53 | 187.81 | 0.5M |
| 2024-11-04 | 187.23 | 191.00 | 184.53 | 184.61 | 0.7M |
| 2024-11-01 | 194.05 | 194.61 | 188.17 | 188.17 | 0.9M |
| 2024-10-31 | 185.00 | 195.99 | 183.03 | 191.97 | 1.5M |
| 2024-10-30 | 177.52 | 180.38 | 177.42 | 177.80 | 1.0M |
| 2024-10-29 | 176.79 | 179.52 | 175.56 | 177.82 | 0.8M |
| 2024-10-28 | 178.70 | 180.68 | 177.91 | 179.44 | 0.8M |
| 2024-10-25 | 178.95 | 179.94 | 175.49 | 176.03 | 0.5M |
| 2024-10-24 | 175.24 | 177.87 | 173.77 | 177.45 | 0.6M |
| 2024-10-23 | 173.54 | 175.36 | 173.29 | 174.68 | 0.6M |
| 2024-10-22 | 175.86 | 177.77 | 174.76 | 174.86 | 0.6M |
| 2024-10-21 | 179.55 | 181.30 | 176.92 | 177.54 | 0.5M |
| 2024-10-18 | 182.01 | 182.01 | 178.97 | 180.02 | 0.6M |
| 2024-10-17 | 180.14 | 182.43 | 179.35 | 181.56 | 0.7M |
| 2024-10-16 | 177.23 | 180.19 | 176.37 | 179.58 | 0.9M |
| 2024-10-15 | 175.00 | 175.89 | 172.30 | 172.45 | 0.7M |
| 2024-10-14 | 175.60 | 175.98 | 173.11 | 175.46 | 0.5M |
| 2024-10-11 | 167.54 | 176.54 | 167.54 | 174.72 | 1.3M |
| 2024-10-10 | 164.95 | 167.73 | 164.78 | 166.75 | 0.6M |
| 2024-10-09 | 164.69 | 167.00 | 164.05 | 166.60 | 0.7M |
| 2024-10-08 | 163.99 | 165.15 | 163.31 | 164.69 | 0.6M |
| 2024-10-07 | 163.29 | 165.20 | 162.36 | 164.11 | 0.8M |
| 2024-10-04 | 168.06 | 168.06 | 163.19 | 164.81 | 0.5M |
| 2024-10-03 | 165.60 | 167.40 | 163.54 | 164.56 | 0.5M |
| 2024-10-02 | 164.71 | 168.28 | 164.71 | 167.47 | 0.8M |
| 2024-10-01 | 168.19 | 168.77 | 164.45 | 166.47 | 0.6M |
| 2024-09-30 | 170.05 | 172.68 | 165.59 | 167.98 | 0.7M |
| 2024-09-27 | 175.38 | 177.00 | 170.94 | 171.58 | 0.7M |
| 2024-09-26 | 171.11 | 177.28 | 171.06 | 172.11 | 1.4M |
| 2024-09-25 | 168.21 | 169.17 | 163.01 | 163.23 | 0.7M |
| 2024-09-24 | 169.01 | 169.25 | 165.59 | 168.03 | 0.7M |
| 2024-09-23 | 169.55 | 171.59 | 166.76 | 167.77 | 0.6M |
| 2024-09-20 | 168.12 | 169.33 | 166.21 | 167.95 | 1.9M |
| 2024-09-19 | 175.00 | 175.01 | 171.10 | 172.69 | 1.1M |
| 2024-09-18 | 168.31 | 171.07 | 165.68 | 166.69 | 0.7M |
| 2024-09-17 | 166.00 | 168.25 | 165.43 | 167.63 | 0.8M |
| 2024-09-16 | 165.59 | 169.04 | 161.89 | 163.94 | 1.2M |
| 2024-09-13 | 157.43 | 159.91 | 157.39 | 159.78 | 0.5M |
| 2024-09-12 | 155.12 | 156.03 | 153.21 | 155.50 | 0.5M |
| 2024-09-11 | 152.70 | 155.04 | 148.37 | 154.79 | 0.4M |
| 2024-09-10 | 153.76 | 153.95 | 150.10 | 152.91 | 0.4M |
| 2024-09-09 | 151.16 | 155.03 | 150.97 | 152.96 | 0.5M |
| 2024-09-06 | 152.79 | 154.97 | 149.25 | 149.87 | 0.9M |
| 2024-09-05 | 153.72 | 155.41 | 151.14 | 152.02 | 0.6M |
| 2024-09-04 | 154.69 | 157.28 | 153.48 | 153.86 | 0.5M |
| 2024-09-03 | 163.02 | 163.72 | 154.97 | 155.29 | 0.6M |
| 2024-08-30 | 165.32 | 165.60 | 161.76 | 165.38 | 0.3M |
| 2024-08-29 | 165.12 | 165.12 | 161.54 | 162.83 | 0.6M |
| 2024-08-28 | 162.64 | 163.96 | 161.45 | 163.71 | 0.4M |
| 2024-08-27 | 164.39 | 164.42 | 162.42 | 163.53 | 0.3M |
| 2024-08-26 | 166.38 | 168.47 | 164.90 | 165.43 | 0.5M |
| 2024-08-23 | 161.75 | 165.77 | 160.99 | 165.09 | 1.1M |
| 2024-08-22 | 162.03 | 162.89 | 159.72 | 160.10 | 0.3M |
| 2024-08-21 | 159.01 | 162.49 | 158.06 | 161.50 | 0.3M |
| 2024-08-20 | 158.51 | 159.26 | 157.10 | 157.80 | 0.3M |
| 2024-08-19 | 158.49 | 159.97 | 157.59 | 158.85 | 0.3M |
| 2024-08-16 | 158.78 | 159.60 | 156.89 | 157.14 | 0.3M |
| 2024-08-15 | 159.45 | 161.50 | 157.65 | 159.34 | 0.3M |
| 2024-08-14 | 156.88 | 158.72 | 154.08 | 156.06 | 0.4M |
| 2024-08-13 | 154.98 | 156.97 | 153.50 | 156.33 | 0.4M |
| 2024-08-12 | 156.10 | 156.82 | 152.50 | 153.50 | 0.5M |
| 2024-08-09 | 155.16 | 158.18 | 153.77 | 156.13 | 1.0M |
| 2024-08-08 | 153.32 | 156.27 | 151.37 | 155.47 | 0.6M |
| 2024-08-07 | 156.10 | 158.39 | 149.17 | 149.47 | 0.7M |
| 2024-08-06 | 150.33 | 155.39 | 149.32 | 152.77 | 0.7M |
| 2024-08-05 | 145.52 | 153.88 | 143.06 | 150.40 | 1.0M |
| 2024-08-02 | 152.38 | 154.42 | 149.85 | 153.42 | 1.4M |
| 2024-08-01 | 161.79 | 167.43 | 154.33 | 158.75 | 2.7M |
| 2024-07-31 | 174.70 | 179.60 | 173.66 | 174.95 | 1.1M |
| 2024-07-30 | 172.79 | 173.60 | 168.48 | 170.79 | 0.6M |
| 2024-07-29 | 170.50 | 173.65 | 170.50 | 172.23 | 0.7M |
| 2024-07-26 | 171.40 | 175.10 | 170.20 | 170.50 | 0.5M |
| 2024-07-25 | 166.14 | 170.52 | 163.38 | 167.90 | 0.6M |
| 2024-07-24 | 170.25 | 171.82 | 163.99 | 164.61 | 0.5M |
| 2024-07-23 | 170.73 | 174.17 | 170.42 | 171.51 | 0.7M |
| 2024-07-22 | 171.57 | 173.29 | 167.83 | 172.25 | 0.5M |
| 2024-07-19 | 171.38 | 172.14 | 167.26 | 169.44 | 0.5M |
| 2024-07-18 | 175.76 | 180.57 | 170.69 | 171.30 | 0.8M |
| 2024-07-17 | 178.63 | 181.08 | 174.28 | 175.75 | 0.8M |
| 2024-07-16 | 175.92 | 184.09 | 174.80 | 183.24 | 0.8M |
| 2024-07-15 | 171.97 | 175.96 | 171.10 | 174.18 | 0.7M |
| 2024-07-12 | 169.52 | 174.90 | 166.92 | 170.27 | 1.3M |
| 2024-07-11 | 162.39 | 166.41 | 160.09 | 165.48 | 0.9M |
| 2024-07-10 | 155.19 | 159.25 | 153.89 | 158.81 | 0.5M |
| 2024-07-09 | 156.49 | 158.17 | 153.97 | 154.12 | 0.4M |
| 2024-07-08 | 156.84 | 158.70 | 154.82 | 156.66 | 0.5M |
| 2024-07-05 | 158.17 | 158.73 | 154.26 | 154.46 | 0.7M |
| 2024-07-03 | 157.40 | 160.01 | 156.91 | 159.24 | 0.3M |
| 2024-07-02 | 154.76 | 157.57 | 154.76 | 157.39 | 0.4M |
| 2024-07-01 | 160.25 | 161.07 | 154.84 | 155.15 | 0.7M |
| 2024-06-28 | 159.23 | 161.86 | 157.40 | 158.52 | 1.1M |
| 2024-06-27 | 157.42 | 160.11 | 156.45 | 158.30 | 0.5M |
| 2024-06-26 | 158.82 | 160.00 | 156.77 | 157.60 | 0.7M |
| 2024-06-25 | 163.60 | 163.71 | 157.87 | 160.29 | 0.9M |
| 2024-06-24 | 163.91 | 166.63 | 163.06 | 163.89 | 0.6M |
| 2024-06-21 | 163.64 | 164.56 | 160.91 | 164.18 | 2.4M |
| 2024-06-20 | 163.99 | 168.78 | 162.76 | 164.04 | 1.0M |
| 2024-06-18 | 164.91 | 165.31 | 161.82 | 163.72 | 0.8M |
| 2024-06-17 | 166.59 | 167.11 | 163.88 | 165.39 | 0.6M |
| 2024-06-14 | 170.19 | 170.19 | 161.50 | 166.59 | 1.1M |
| 2024-06-13 | 176.43 | 177.35 | 174.21 | 174.63 | 0.4M |
| 2024-06-12 | 179.29 | 183.78 | 177.76 | 178.03 | 0.7M |
| 2024-06-11 | 178.78 | 178.78 | 174.72 | 175.11 | 0.6M |
| 2024-06-10 | 174.46 | 181.00 | 174.46 | 179.74 | 1.1M |
| 2024-06-07 | 174.27 | 176.47 | 173.35 | 176.38 | 0.7M |
| 2024-06-06 | 176.79 | 178.70 | 175.31 | 175.39 | 0.9M |
| 2024-06-05 | 173.41 | 178.16 | 172.61 | 177.98 | 0.7M |
| 2024-06-04 | 175.38 | 177.11 | 171.02 | 172.60 | 0.7M |
| 2024-06-03 | 181.46 | 181.48 | 174.45 | 177.17 | 0.8M |
| 2024-05-31 | 179.73 | 181.78 | 176.26 | 179.49 | 0.8M |
| 2024-05-30 | 177.51 | 182.36 | 177.50 | 178.86 | 1.2M |
| 2024-05-29 | 180.22 | 180.57 | 176.35 | 176.85 | 1.4M |
| 2024-05-28 | 191.17 | 191.17 | 184.43 | 185.52 | 0.6M |
| 2024-05-24 | 188.05 | 192.00 | 186.19 | 191.18 | 0.9M |
| 2024-05-23 | 191.44 | 191.82 | 186.46 | 186.62 | 0.6M |
| 2024-05-22 | 188.20 | 190.18 | 187.02 | 187.86 | 0.8M |
| 2024-05-21 | 186.88 | 189.01 | 185.91 | 188.30 | 0.8M |
| 2024-05-20 | 185.83 | 190.00 | 184.80 | 188.00 | 0.8M |
| 2024-05-17 | 182.53 | 185.68 | 181.41 | 185.05 | 1.1M |
| 2024-05-16 | 185.32 | 186.97 | 180.85 | 181.93 | 1.2M |
| 2024-05-15 | 181.93 | 186.34 | 181.50 | 186.31 | 1.0M |
| 2024-05-14 | 179.73 | 181.15 | 178.63 | 179.60 | 0.8M |
| 2024-05-13 | 176.69 | 178.78 | 176.28 | 177.83 | 0.9M |
| 2024-05-10 | 176.03 | 176.47 | 174.14 | 175.88 | 0.6M |
| 2024-05-09 | 174.87 | 176.59 | 173.86 | 175.25 | 1.0M |
| 2024-05-08 | 172.91 | 176.13 | 169.50 | 173.68 | 1.8M |
| 2024-05-07 | 173.99 | 180.73 | 173.88 | 180.48 | 1.0M |
| 2024-05-06 | 171.08 | 172.93 | 169.87 | 172.89 | 0.9M |
| 2024-05-03 | 168.28 | 169.17 | 166.73 | 167.70 | 0.8M |
| 2024-05-02 | 158.15 | 172.57 | 158.15 | 165.08 | 1.9M |
| 2024-05-01 | 151.97 | 157.87 | 151.30 | 154.40 | 0.8M |
| 2024-04-30 | 156.43 | 158.54 | 152.69 | 152.75 | 0.6M |
| 2024-04-29 | 157.57 | 158.98 | 154.91 | 158.15 | 1.4M |
| 2024-04-26 | 157.18 | 157.99 | 155.00 | 155.80 | 1.3M |
| 2024-04-25 | 157.88 | 159.50 | 154.84 | 157.30 | 0.7M |
| 2024-04-24 | 159.70 | 162.00 | 157.57 | 159.59 | 0.4M |
| 2024-04-23 | 157.26 | 160.31 | 155.39 | 159.16 | 0.4M |
| 2024-04-22 | 155.08 | 157.20 | 154.04 | 155.99 | 0.5M |
| 2024-04-19 | 152.98 | 155.20 | 152.31 | 154.01 | 0.5M |
| 2024-04-18 | 153.70 | 156.76 | 152.97 | 153.44 | 0.5M |
| 2024-04-17 | 155.25 | 157.09 | 152.40 | 152.52 | 0.4M |
| 2024-04-16 | 158.04 | 158.35 | 154.45 | 154.79 | 0.6M |
| 2024-04-15 | 164.13 | 164.76 | 159.01 | 159.92 | 0.5M |
| 2024-04-12 | 164.76 | 165.62 | 160.90 | 161.56 | 0.7M |
| 2024-04-11 | 165.87 | 167.21 | 163.43 | 165.51 | 0.6M |
| 2024-04-10 | 169.24 | 170.10 | 166.26 | 167.02 | 0.4M |
| 2024-04-09 | 173.38 | 174.33 | 170.13 | 172.78 | 0.4M |
| 2024-04-08 | 173.13 | 173.67 | 171.15 | 172.54 | 0.3M |
| 2024-04-05 | 171.43 | 173.00 | 170.65 | 171.79 | 0.3M |
| 2024-04-04 | 177.00 | 177.62 | 169.37 | 170.20 | 0.7M |
| 2024-04-03 | 170.78 | 175.08 | 170.78 | 174.21 | 0.7M |
| 2024-04-02 | 173.59 | 173.59 | 169.91 | 171.44 | 0.8M |
| 2024-04-01 | 171.35 | 175.88 | 168.97 | 175.59 | 0.7M |
| 2024-03-28 | 170.75 | 172.16 | 170.25 | 171.28 | 0.4M |
| 2024-03-27 | 169.72 | 171.19 | 168.15 | 170.85 | 0.3M |
| 2024-03-26 | 169.53 | 170.05 | 168.01 | 168.47 | 0.3M |
| 2024-03-25 | 168.26 | 169.14 | 167.44 | 168.19 | 0.3M |
| 2024-03-22 | 169.12 | 169.99 | 166.88 | 169.14 | 0.5M |
| 2024-03-21 | 167.99 | 170.55 | 165.96 | 169.83 | 0.6M |
| 2024-03-20 | 163.99 | 166.58 | 163.33 | 166.08 | 0.7M |
| 2024-03-19 | 161.37 | 164.68 | 161.08 | 164.19 | 0.4M |
| 2024-03-18 | 161.20 | 162.57 | 160.01 | 161.98 | 0.4M |
| 2024-03-15 | 158.15 | 161.80 | 157.84 | 160.13 | 0.8M |
| 2024-03-14 | 163.03 | 163.03 | 158.11 | 159.53 | 0.4M |
| 2024-03-13 | 161.67 | 164.56 | 161.22 | 163.24 | 0.6M |
| 2024-03-12 | 158.42 | 162.18 | 156.95 | 162.02 | 0.5M |
| 2024-03-11 | 158.26 | 158.26 | 154.51 | 157.49 | 0.4M |
| 2024-03-08 | 161.61 | 163.40 | 158.85 | 159.78 | 0.6M |
| 2024-03-07 | 156.72 | 161.04 | 156.01 | 160.29 | 1.2M |
| 2024-03-06 | 156.60 | 156.99 | 154.35 | 154.87 | 0.7M |
| 2024-03-05 | 150.48 | 155.10 | 150.16 | 154.61 | 1.2M |
| 2024-03-04 | 153.13 | 154.25 | 150.40 | 150.80 | 0.6M |
| 2024-03-01 | 150.27 | 152.57 | 149.15 | 152.07 | 0.7M |
| 2024-02-29 | 146.80 | 149.63 | 146.37 | 149.49 | 0.7M |
| 2024-02-28 | 143.49 | 147.61 | 143.49 | 146.04 | 0.7M |
| 2024-02-27 | 145.48 | 146.53 | 144.27 | 144.35 | 0.6M |
| 2024-02-26 | 144.13 | 145.40 | 143.52 | 144.60 | 0.6M |
| 2024-02-23 | 145.46 | 147.75 | 144.80 | 145.48 | 0.6M |
| 2024-02-22 | 144.10 | 146.15 | 143.76 | 144.52 | 0.6M |
| 2024-02-21 | 143.98 | 144.79 | 141.02 | 142.55 | 0.8M |
| 2024-02-20 | 143.91 | 145.04 | 142.73 | 145.03 | 0.7M |
| 2024-02-16 | 145.94 | 150.29 | 145.37 | 145.68 | 0.8M |
| 2024-02-15 | 143.56 | 150.22 | 143.25 | 147.44 | 1.5M |
| 2024-02-14 | 139.28 | 146.30 | 138.67 | 143.05 | 2.8M |
| 2024-02-13 | 152.00 | 158.55 | 132.37 | 132.59 | 4.9M |
| 2024-02-12 | 193.48 | 195.43 | 191.42 | 192.53 | 0.6M |
| 2024-02-09 | 190.95 | 193.96 | 189.38 | 193.83 | 0.3M |
| 2024-02-08 | 188.62 | 191.18 | 188.20 | 190.87 | 0.4M |
| 2024-02-07 | 186.00 | 188.55 | 184.54 | 188.21 | 0.4M |
| 2024-02-06 | 180.58 | 184.75 | 180.29 | 184.60 | 0.4M |
| 2024-02-05 | 181.71 | 183.25 | 178.00 | 181.00 | 0.3M |
| 2024-02-02 | 175.50 | 185.73 | 175.48 | 184.13 | 0.5M |
| 2024-02-01 | 175.39 | 177.33 | 173.00 | 176.24 | 0.4M |
| 2024-01-31 | 175.18 | 177.91 | 172.90 | 173.52 | 0.4M |
| 2024-01-30 | 173.51 | 177.17 | 172.67 | 175.61 | 0.5M |
| 2024-01-29 | 170.94 | 174.64 | 170.69 | 174.22 | 0.2M |
| 2024-01-26 | 174.33 | 175.36 | 171.18 | 171.38 | 0.2M |
| 2024-01-25 | 173.76 | 174.99 | 172.42 | 173.33 | 0.3M |
| 2024-01-24 | 174.91 | 175.03 | 170.50 | 170.70 | 0.2M |
| 2024-01-23 | 177.43 | 177.77 | 172.66 | 172.88 | 0.2M |
| 2024-01-22 | 175.70 | 177.33 | 174.81 | 175.66 | 0.2M |
| 2024-01-19 | 171.98 | 174.67 | 169.68 | 174.60 | 0.2M |
| 2024-01-18 | 171.31 | 172.75 | 169.10 | 171.98 | 0.3M |
| 2024-01-17 | 167.94 | 171.20 | 167.94 | 169.12 | 0.3M |
| 2024-01-16 | 167.86 | 169.95 | 167.73 | 169.48 | 0.3M |
| 2024-01-12 | 174.97 | 175.16 | 169.43 | 169.67 | 0.2M |
| 2024-01-11 | 171.85 | 173.08 | 169.28 | 172.65 | 0.2M |
| 2024-01-10 | 172.67 | 173.95 | 170.79 | 172.60 | 0.2M |
| 2024-01-09 | 169.99 | 173.13 | 168.96 | 172.92 | 0.2M |
| 2024-01-08 | 168.93 | 173.10 | 167.73 | 172.77 | 0.2M |
| 2024-01-05 | 167.94 | 170.76 | 167.94 | 168.84 | 0.3M |
| 2024-01-04 | 168.45 | 170.66 | 168.06 | 168.70 | 0.3M |
| 2024-01-03 | 170.70 | 171.36 | 167.94 | 168.62 | 0.3M |
| 2024-01-02 | 172.52 | 174.73 | 171.76 | 173.54 | 0.3M |