| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 211.19 | 212.33 | 208.69 | 211.50 | 0.5M |
| 2025-09-29 | 215.05 | 215.14 | 209.95 | 211.36 | 0.6M |
| 2025-09-26 | 209.80 | 214.23 | 208.90 | 213.78 | 0.6M |
| 2025-09-25 | 205.01 | 208.79 | 203.40 | 208.51 | 0.8M |
| 2025-09-24 | 211.00 | 211.70 | 206.56 | 207.64 | 0.6M |
| 2025-09-23 | 212.62 | 214.67 | 209.16 | 210.15 | 0.6M |
| 2025-09-22 | 207.91 | 212.07 | 208.03 | 211.15 | 0.6M |
| 2025-09-19 | 215.29 | 216.48 | 207.39 | 208.77 | 1.6M |
| 2025-09-18 | 215.69 | 216.87 | 212.97 | 214.92 | 0.5M |
| 2025-09-17 | 215.77 | 220.05 | 212.14 | 214.29 | 0.8M |
| 2025-09-16 | 215.59 | 216.71 | 209.35 | 216.00 | 0.9M |
| 2025-09-15 | 215.22 | 217.11 | 214.45 | 214.72 | 0.6M |
| 2025-09-12 | 219.39 | 220.06 | 213.98 | 214.64 | 0.5M |
| 2025-09-11 | 215.75 | 220.86 | 215.10 | 220.50 | 0.6M |
| 2025-09-10 | 212.93 | 218.41 | 211.77 | 214.80 | 0.6M |
| 2025-09-09 | 214.60 | 216.03 | 212.28 | 212.64 | 0.7M |
| 2025-09-08 | 220.60 | 220.80 | 215.69 | 217.84 | 0.6M |
| 2025-09-05 | 220.84 | 224.01 | 215.54 | 219.18 | 0.9M |
| 2025-09-04 | 218.80 | 219.03 | 215.92 | 218.37 | 0.7M |
| 2025-09-03 | 218.75 | 219.87 | 215.42 | 217.89 | 0.6M |
| 2025-09-02 | 215.88 | 219.27 | 214.04 | 219.00 | 0.7M |
| 2025-08-29 | 226.45 | 226.45 | 219.57 | 219.84 | 0.6M |
| 2025-08-28 | 227.71 | 227.71 | 225.30 | 225.51 | 0.6M |
| 2025-08-27 | 224.32 | 227.64 | 223.01 | 227.19 | 0.6M |
| 2025-08-26 | 224.94 | 228.35 | 224.68 | 226.49 | 0.7M |
| 2025-08-25 | 221.39 | 225.33 | 220.86 | 224.48 | 0.5M |
| 2025-08-22 | 212.00 | 222.42 | 209.53 | 222.20 | 0.6M |
| 2025-08-21 | 208.80 | 212.21 | 208.39 | 211.02 | 0.5M |
| 2025-08-20 | 210.37 | 211.83 | 205.67 | 209.51 | 0.5M |
| 2025-08-19 | 210.78 | 214.00 | 210.18 | 211.93 | 0.5M |
| 2025-08-18 | 206.11 | 210.58 | 205.95 | 209.86 | 0.5M |
| 2025-08-15 | 211.14 | 211.14 | 205.90 | 206.22 | 0.4M |
| 2025-08-14 | 212.25 | 213.25 | 208.87 | 210.81 | 0.3M |
| 2025-08-13 | 211.80 | 215.97 | 210.98 | 215.42 | 0.5M |
| 2025-08-12 | 205.20 | 211.35 | 204.85 | 211.27 | 0.5M |
| 2025-08-11 | 204.31 | 205.46 | 201.35 | 203.55 | 0.5M |
| 2025-08-08 | 205.55 | 205.94 | 202.47 | 204.28 | 0.5M |
| 2025-08-07 | 209.12 | 209.12 | 203.08 | 204.90 | 0.6M |
| 2025-08-06 | 207.50 | 207.50 | 203.24 | 206.26 | 0.5M |
| 2025-08-05 | 211.49 | 211.93 | 200.60 | 206.74 | 0.8M |
| 2025-08-04 | 204.87 | 210.79 | 203.28 | 209.07 | 0.9M |
| 2025-08-01 | 200.99 | 205.22 | 197.96 | 203.49 | 0.9M |
| 2025-07-31 | 200.00 | 212.94 | 200.00 | 206.96 | 2.0M |
| 2025-07-30 | 216.89 | 218.32 | 210.84 | 212.77 | 1.2M |
| 2025-07-29 | 217.88 | 219.07 | 214.05 | 216.19 | 1.0M |
| 2025-07-28 | 215.29 | 218.57 | 210.41 | 218.21 | 0.7M |
| 2025-07-25 | 212.44 | 214.97 | 210.05 | 214.43 | 0.7M |
| 2025-07-24 | 212.79 | 215.12 | 211.55 | 211.75 | 0.7M |
| 2025-07-23 | 210.45 | 213.15 | 208.49 | 212.52 | 0.6M |
| 2025-07-22 | 203.57 | 208.15 | 203.25 | 207.86 | 0.6M |
| 2025-07-21 | 207.35 | 207.83 | 203.22 | 203.35 | 0.5M |
| 2025-07-18 | 206.33 | 206.97 | 203.60 | 205.87 | 0.6M |
| 2025-07-17 | 199.62 | 206.46 | 199.62 | 205.34 | 0.8M |
| 2025-07-16 | 197.87 | 200.00 | 195.43 | 199.17 | 1.1M |
| 2025-07-15 | 199.90 | 200.37 | 197.19 | 198.14 | 0.6M |
| 2025-07-14 | 198.33 | 199.57 | 197.00 | 198.02 | 0.5M |
| 2025-07-11 | 198.90 | 200.52 | 197.48 | 199.04 | 0.5M |
| 2025-07-10 | 199.00 | 203.83 | 197.16 | 201.26 | 0.7M |
| 2025-07-09 | 198.00 | 199.08 | 194.19 | 198.30 | 0.6M |
| 2025-07-08 | 191.58 | 196.80 | 191.00 | 195.54 | 0.7M |
| 2025-07-07 | 192.68 | 194.65 | 188.96 | 190.28 | 0.7M |
| 2025-07-03 | 194.43 | 194.92 | 192.52 | 194.29 | 0.4M |
| 2025-07-02 | 190.43 | 193.71 | 187.34 | 193.42 | 0.5M |
| 2025-07-01 | 184.56 | 192.51 | 183.00 | 189.22 | 0.6M |
| 2025-06-30 | 185.75 | 188.48 | 185.00 | 185.20 | 0.5M |
| 2025-06-27 | 187.59 | 187.75 | 183.28 | 185.46 | 0.9M |
| 2025-06-26 | 183.18 | 186.67 | 182.23 | 186.10 | 0.5M |
| 2025-06-25 | 185.25 | 185.71 | 181.80 | 182.13 | 0.4M |
| 2025-06-24 | 183.69 | 185.64 | 182.08 | 184.99 | 0.5M |
| 2025-06-23 | 176.16 | 181.55 | 175.05 | 181.01 | 0.6M |
| 2025-06-20 | 178.59 | 180.53 | 176.42 | 178.14 | 1.7M |
| 2025-06-18 | 172.02 | 180.01 | 171.66 | 176.70 | 0.7M |
| 2025-06-17 | 174.16 | 176.05 | 171.36 | 171.47 | 0.5M |
| 2025-06-16 | 176.26 | 177.63 | 174.62 | 176.08 | 0.5M |
| 2025-06-13 | 175.65 | 175.65 | 172.51 | 173.27 | 0.6M |
| 2025-06-12 | 174.81 | 177.11 | 173.81 | 176.77 | 0.5M |
| 2025-06-11 | 180.47 | 181.02 | 177.30 | 177.68 | 0.6M |
| 2025-06-10 | 176.97 | 180.52 | 176.05 | 179.32 | 0.8M |
| 2025-06-09 | 175.33 | 177.29 | 173.74 | 176.51 | 0.6M |
| 2025-06-06 | 173.70 | 175.22 | 172.21 | 173.38 | 0.3M |
| 2025-06-05 | 170.79 | 172.25 | 168.86 | 170.07 | 0.3M |
| 2025-06-04 | 174.30 | 174.30 | 170.86 | 170.87 | 0.3M |
| 2025-06-03 | 167.02 | 173.27 | 165.40 | 173.18 | 0.7M |
| 2025-06-02 | 167.00 | 169.02 | 161.98 | 165.46 | 0.5M |
| 2025-05-30 | 168.93 | 169.91 | 166.50 | 167.89 | 0.6M |
| 2025-05-29 | 173.95 | 175.30 | 169.63 | 171.01 | 0.7M |
| 2025-05-28 | 170.03 | 175.36 | 170.03 | 172.65 | 1.3M |
| 2025-05-27 | 167.51 | 169.55 | 166.04 | 168.94 | 0.5M |
| 2025-05-23 | 161.70 | 165.26 | 161.70 | 164.68 | 0.4M |
| 2025-05-22 | 165.43 | 166.91 | 163.95 | 165.84 | 0.3M |
| 2025-05-21 | 169.02 | 171.21 | 166.06 | 166.07 | 0.5M |
| 2025-05-20 | 169.51 | 173.17 | 168.77 | 171.84 | 0.6M |
| 2025-05-19 | 169.22 | 171.67 | 168.06 | 171.19 | 0.5M |
| 2025-05-16 | 172.07 | 173.74 | 170.40 | 173.31 | 0.4M |
| 2025-05-15 | 173.76 | 174.38 | 170.94 | 171.24 | 0.6M |
| 2025-05-14 | 173.84 | 175.01 | 172.12 | 173.78 | 0.6M |
| 2025-05-13 | 173.32 | 176.54 | 172.82 | 173.88 | 0.5M |
| 2025-05-12 | 172.74 | 174.55 | 169.52 | 171.70 | 0.9M |
| 2025-05-09 | 162.93 | 164.65 | 160.70 | 161.85 | 0.4M |
| 2025-05-08 | 161.79 | 165.17 | 160.14 | 162.77 | 0.6M |
| 2025-05-07 | 160.01 | 160.22 | 157.48 | 158.92 | 0.6M |
| 2025-05-06 | 160.20 | 160.78 | 156.35 | 158.86 | 0.8M |
| 2025-05-05 | 159.96 | 165.29 | 159.65 | 162.59 | 0.7M |
| 2025-05-02 | 157.27 | 163.34 | 156.28 | 163.03 | 1.0M |
| 2025-05-01 | 162.24 | 162.24 | 151.45 | 152.03 | 1.6M |
| 2025-04-30 | 158.21 | 163.42 | 155.76 | 162.96 | 0.9M |
| 2025-04-29 | 161.13 | 163.00 | 160.04 | 161.67 | 0.5M |
| 2025-04-28 | 162.51 | 164.22 | 160.43 | 162.15 | 0.9M |
| 2025-04-25 | 159.69 | 162.59 | 159.00 | 161.60 | 0.4M |
| 2025-04-24 | 155.10 | 161.77 | 154.70 | 160.92 | 0.7M |
| 2025-04-23 | 158.12 | 161.95 | 152.32 | 154.19 | 1.1M |
| 2025-04-22 | 148.21 | 152.23 | 147.11 | 149.76 | 0.8M |
| 2025-04-21 | 149.98 | 150.00 | 142.14 | 145.95 | 0.7M |
| 2025-04-17 | 148.73 | 153.13 | 148.32 | 151.15 | 0.9M |
| 2025-04-16 | 147.57 | 150.85 | 143.99 | 147.91 | 0.8M |
| 2025-04-15 | 150.94 | 152.78 | 148.65 | 150.07 | 0.3M |
| 2025-04-14 | 151.96 | 153.44 | 146.21 | 150.14 | 0.5M |
| 2025-04-11 | 146.24 | 149.49 | 142.31 | 148.42 | 0.9M |
| 2025-04-10 | 148.04 | 151.52 | 143.54 | 146.84 | 1.4M |
| 2025-04-09 | 131.18 | 156.01 | 130.97 | 153.86 | 1.4M |
| 2025-04-08 | 143.21 | 143.21 | 130.44 | 132.86 | 0.8M |
| 2025-04-07 | 129.72 | 143.88 | 125.21 | 137.07 | 1.4M |
| 2025-04-04 | 136.14 | 138.90 | 129.26 | 136.08 | 1.8M |
| 2025-04-03 | 150.86 | 151.54 | 141.30 | 143.72 | 1.8M |
| 2025-04-02 | 153.75 | 163.12 | 153.75 | 162.39 | 0.6M |
| 2025-04-01 | 154.27 | 157.03 | 151.89 | 156.42 | 0.6M |
| 2025-03-31 | 152.46 | 156.90 | 149.16 | 155.30 | 0.8M |
| 2025-03-28 | 161.70 | 162.99 | 155.15 | 156.43 | 0.6M |
| 2025-03-27 | 165.00 | 165.13 | 161.20 | 163.16 | 0.6M |
| 2025-03-26 | 167.41 | 169.20 | 164.30 | 165.31 | 0.6M |
| 2025-03-25 | 168.76 | 171.41 | 165.59 | 167.01 | 0.6M |
| 2025-03-24 | 165.53 | 169.47 | 163.89 | 168.64 | 0.6M |
| 2025-03-21 | 162.28 | 163.01 | 159.62 | 162.62 | 1.4M |
| 2025-03-20 | 163.26 | 167.61 | 163.09 | 164.97 | 0.8M |
| 2025-03-19 | 161.23 | 167.31 | 160.75 | 166.12 | 0.8M |
| 2025-03-18 | 162.63 | 163.42 | 159.57 | 161.55 | 0.7M |
| 2025-03-17 | 161.39 | 165.73 | 161.39 | 163.59 | 0.8M |
| 2025-03-14 | 161.19 | 163.93 | 159.89 | 162.86 | 0.5M |
| 2025-03-13 | 162.61 | 163.00 | 157.23 | 158.49 | 1.0M |
| 2025-03-12 | 161.95 | 166.08 | 159.56 | 163.76 | 1.1M |
| 2025-03-11 | 155.59 | 160.46 | 153.74 | 158.20 | 0.9M |
| 2025-03-10 | 161.69 | 162.90 | 154.48 | 156.76 | 0.8M |
| 2025-03-07 | 167.06 | 170.07 | 161.35 | 165.27 | 0.8M |
| 2025-03-06 | 166.65 | 170.81 | 165.51 | 167.87 | 1.0M |
| 2025-03-05 | 166.10 | 171.99 | 163.59 | 171.14 | 1.3M |
| 2025-03-04 | 165.12 | 168.76 | 159.32 | 163.74 | 1.3M |
| 2025-03-03 | 182.37 | 182.37 | 169.19 | 169.68 | 0.8M |
| 2025-02-28 | 179.74 | 181.97 | 177.99 | 180.47 | 0.5M |
| 2025-02-27 | 182.17 | 184.67 | 179.23 | 179.82 | 0.7M |
| 2025-02-26 | 177.32 | 182.72 | 176.96 | 181.20 | 0.8M |
| 2025-02-25 | 177.80 | 179.19 | 172.76 | 174.69 | 0.8M |
| 2025-02-24 | 183.15 | 183.73 | 177.28 | 177.56 | 1.0M |
| 2025-02-21 | 194.18 | 194.23 | 181.81 | 183.18 | 1.1M |
| 2025-02-20 | 197.16 | 198.44 | 190.98 | 193.01 | 0.5M |
| 2025-02-19 | 196.77 | 199.58 | 196.09 | 197.02 | 0.4M |
| 2025-02-18 | 196.85 | 201.39 | 194.75 | 199.95 | 0.7M |
| 2025-02-14 | 195.27 | 197.36 | 194.68 | 196.85 | 0.5M |
| 2025-02-13 | 194.21 | 197.90 | 191.92 | 193.67 | 0.8M |
| 2025-02-12 | 182.79 | 193.55 | 182.79 | 193.32 | 1.3M |
| 2025-02-11 | 190.00 | 195.99 | 183.50 | 188.42 | 2.3M |
| 2025-02-10 | 186.84 | 187.00 | 183.44 | 185.30 | 1.4M |
| 2025-02-07 | 188.47 | 189.57 | 184.62 | 185.91 | 0.6M |
| 2025-02-06 | 187.32 | 188.53 | 185.01 | 187.94 | 0.5M |
| 2025-02-05 | 183.88 | 187.11 | 180.76 | 186.19 | 0.7M |
| 2025-02-04 | 181.68 | 182.45 | 179.10 | 181.81 | 0.4M |
| 2025-02-03 | 178.89 | 183.42 | 178.02 | 181.04 | 0.5M |
| 2025-01-31 | 189.36 | 189.36 | 183.64 | 185.00 | 0.7M |
| 2025-01-30 | 188.02 | 190.10 | 187.06 | 189.39 | 0.4M |
| 2025-01-29 | 184.14 | 187.98 | 184.14 | 186.64 | 0.6M |
| 2025-01-28 | 182.77 | 185.16 | 178.82 | 184.76 | 0.6M |
| 2025-01-27 | 191.06 | 191.06 | 181.22 | 181.54 | 1.1M |
| 2025-01-24 | 196.51 | 200.31 | 196.01 | 197.98 | 0.5M |
| 2025-01-23 | 198.49 | 198.49 | 195.59 | 196.97 | 0.4M |
| 2025-01-22 | 199.11 | 202.91 | 198.65 | 199.21 | 0.6M |
| 2025-01-21 | 194.27 | 199.28 | 193.75 | 198.54 | 0.6M |
| 2025-01-17 | 194.00 | 194.77 | 191.01 | 191.61 | 0.6M |
| 2025-01-16 | 191.00 | 194.52 | 190.02 | 193.65 | 0.5M |
| 2025-01-15 | 193.94 | 194.10 | 188.62 | 189.61 | 0.6M |
| 2025-01-14 | 184.46 | 189.62 | 182.86 | 188.83 | 0.7M |
| 2025-01-13 | 177.12 | 182.14 | 175.80 | 181.86 | 0.5M |
| 2025-01-10 | 179.57 | 180.95 | 178.06 | 178.06 | 0.5M |
| 2025-01-08 | 182.22 | 183.88 | 179.53 | 183.43 | 0.6M |
| 2025-01-07 | 185.18 | 185.55 | 179.70 | 184.12 | 0.5M |
| 2025-01-06 | 184.00 | 186.82 | 182.88 | 183.78 | 0.6M |
| 2025-01-03 | 178.89 | 181.60 | 177.51 | 181.43 | 0.5M |
| 2025-01-02 | 182.52 | 182.92 | 177.91 | 178.02 | 0.5M |