Arch Capital

ACGL
🏛️ usa →
94.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.53 91.53 91.53 91.53 22.7K
09:32 91.51 91.60 91.51 91.60 4.8K
09:33 91.60 91.60 91.45 91.60 1.3K
09:34 91.43 91.55 91.39 91.55 6.9K
09:35 91.66 91.66 91.56 91.56 2.6K
09:36 91.56 91.70 91.54 91.70 7.2K
09:37 91.72 91.87 91.72 91.86 9.2K
09:38 91.86 92.00 91.86 92.00 9.2K
09:39 92.01 92.01 92.01 92.01 1.1K
09:40 91.96 92.05 91.87 92.05 4.7K
09:41 92.00 92.09 91.99 91.99 2.2K
09:42 91.88 91.98 91.88 91.92 7.1K
09:43 91.93 91.93 91.89 91.93 7.9K
09:44 91.90 91.90 91.74 91.78 3.0K
09:45 91.86 92.09 91.86 92.09 4.7K
09:46 92.04 92.06 91.86 91.91 3.6K
09:47 91.87 91.92 91.81 91.81 6.4K
09:48 91.83 91.83 91.77 91.77 2.1K
09:49 91.65 91.70 91.50 91.50 7.5K
09:50 91.47 91.51 91.44 91.48 14.3K
09:51 91.48 91.49 91.43 91.49 5.0K
09:52 91.43 91.43 91.29 91.29 2.4K
09:53 91.36 91.48 91.33 91.44 7.8K
09:54 91.43 91.50 91.42 91.42 3.3K
09:55 91.46 91.46 91.38 91.38 2.4K
09:56 91.34 91.40 91.34 91.38 2.2K
09:57 91.39 91.39 91.28 91.28 1.3K
09:58 91.35 91.35 91.27 91.27 2.1K
09:59 91.34 91.38 91.12 91.37 3.3K
10:00 91.37 91.55 91.37 91.44 5.1K
10:01 91.47 91.47 91.24 91.24 4.6K
10:02 91.21 91.31 91.19 91.25 4.9K
10:03 91.25 91.35 91.25 91.34 2.5K
10:04 91.34 91.34 91.25 91.34 1.8K
10:05 91.34 91.39 91.34 91.39 1.5K
10:06 91.26 91.26 91.25 91.25 1.6K
10:07 91.34 91.34 91.27 91.27 2.2K
10:08 91.34 91.39 91.34 91.34 4.3K
10:09 91.33 91.34 91.24 91.29 6.5K
10:10 91.29 91.29 91.19 91.25 3.5K
10:11 91.23 91.25 91.18 91.18 3.2K
10:12 91.25 91.25 91.19 91.19 1.1K
10:13 91.22 91.28 91.20 91.20 1.4K
10:14 91.19 91.19 91.12 91.12 1.3K
10:15 91.12 91.12 91.04 91.07 2.6K
10:16 91.00 91.05 90.92 90.96 6.7K
10:17 91.03 91.07 91.00 91.01 4.4K
10:18 91.01 91.01 90.93 90.96 2.4K
10:19 90.97 90.97 90.97 90.97 0.3K
10:20 90.83 90.91 90.83 90.91 3.2K
10:21 90.91 90.91 90.87 90.88 3.2K
10:22 90.88 90.96 90.88 90.89 2.2K
10:23 90.89 90.99 90.89 90.98 3.7K
10:24 90.98 90.98 90.91 90.91 2.8K
10:25 90.93 90.93 90.93 90.93 0.7K
10:26 90.95 90.95 90.86 90.86 3.2K
10:27 90.88 90.88 90.88 90.88 0.4K
10:28 90.81 90.81 90.72 90.80 3.9K
10:29 90.78 90.78 90.78 90.78 2.8K
10:30 90.78 90.78 90.78 90.78 0.5K
10:31 90.78 90.78 90.78 90.78 2.2K
10:32 90.81 90.86 90.81 90.84 4.0K
10:33 90.82 90.82 90.71 90.71 4.4K
10:34 90.74 90.83 90.73 90.83 5.0K
10:35 90.79 90.89 90.79 90.89 3.3K
10:36 90.85 90.86 90.85 90.86 1.5K
10:37 90.93 91.09 90.93 91.09 4.7K
10:38 91.13 91.16 91.13 91.16 0.6K
10:39 91.16 91.19 91.10 91.10 3.2K
10:40 91.08 91.15 91.08 91.15 1.1K
10:41 91.08 91.08 91.08 91.08 1.4K
10:42 91.10 91.12 91.09 91.09 1.2K
10:43 91.12 91.12 91.04 91.04 1.1K
10:44 91.06 91.10 91.01 91.10 5.0K
10:45 91.13 91.15 91.11 91.13 1.9K
10:46 91.15 91.15 91.15 91.15 0.1K
10:47 91.10 91.10 91.04 91.05 4.1K
10:48 91.04 91.06 91.04 91.04 1.7K
10:49 91.01 91.05 91.01 91.04 2.4K
10:50 91.04 91.04 91.03 91.03 1.6K
10:51 91.03 91.03 90.92 90.92 11.6K
10:52 90.92 90.93 90.92 90.93 1.2K
10:53 90.94 90.94 90.80 90.84 8.9K
10:54 90.86 90.91 90.86 90.87 4.7K
10:55 90.85 90.86 90.82 90.82 5.1K
10:56 90.86 90.86 90.78 90.78 1.8K
10:57 90.65 90.72 90.65 90.69 10.7K
10:58 90.63 90.84 90.63 90.77 5.1K
11:00 90.76 90.81 90.76 90.81 1.3K
11:01 90.76 90.76 90.71 90.71 1.1K
11:02 90.71 90.71 90.64 90.64 0.5K
11:03 90.78 90.78 90.64 90.64 1.3K
11:04 90.60 90.63 90.60 90.63 1.8K
11:05 90.69 90.69 90.68 90.68 0.8K
11:07 90.64 90.67 90.64 90.67 1.5K
11:08 90.62 90.64 90.62 90.64 2.0K
11:10 90.71 90.71 90.65 90.68 1.9K
11:11 90.61 90.75 90.61 90.75 3.2K
11:12 90.76 90.76 90.76 90.76 0.4K
11:13 90.80 90.93 90.80 90.93 5.9K
11:15 90.97 91.00 90.96 91.00 5.0K
11:16 90.96 90.99 90.96 90.99 1.7K
11:17 90.99 90.99 90.99 90.99 0.5K
11:18 90.98 90.99 90.98 90.99 1.3K
11:19 90.96 90.99 90.96 90.99 2.6K
11:20 90.98 91.01 90.98 90.99 5.4K
11:21 90.99 91.02 90.95 91.02 3.0K
11:22 90.95 90.95 90.95 90.95 2.2K
11:23 90.80 90.81 90.78 90.78 2.2K
11:24 90.78 90.85 90.75 90.85 3.4K
11:25 90.84 90.84 90.83 90.83 2.3K
11:26 90.83 90.88 90.83 90.85 4.3K
11:27 90.76 90.76 90.76 90.76 1.7K
11:28 90.82 90.83 90.82 90.83 1.1K
11:29 90.83 90.91 90.83 90.91 4.3K
11:30 90.90 90.95 90.85 90.94 7.4K
11:31 90.95 91.00 90.95 91.00 1.3K
11:32 91.02 91.09 91.02 91.09 1.8K
11:33 91.14 91.14 91.07 91.11 6.6K
11:34 91.11 91.11 91.06 91.08 2.3K
11:35 91.10 91.22 91.10 91.22 2.7K
11:36 91.24 91.24 91.24 91.24 1.2K
11:37 91.25 91.25 91.24 91.24 1.4K
11:38 91.20 91.20 91.17 91.17 2.0K
11:40 91.11 91.15 91.11 91.11 1.7K
11:41 91.16 91.22 91.14 91.14 2.7K
11:42 91.11 91.11 91.11 91.11 0.8K
11:43 91.09 91.09 91.06 91.06 1.2K
11:44 91.08 91.08 90.95 91.00 3.1K
11:45 91.01 91.01 90.89 90.89 3.3K
11:46 90.89 90.89 90.89 90.89 1.5K
11:48 90.90 90.90 90.89 90.89 0.6K
11:49 90.89 90.89 90.85 90.89 1.2K
11:50 90.85 90.89 90.85 90.85 2.0K
11:51 90.87 90.87 90.79 90.81 2.0K
11:52 90.80 90.81 90.80 90.81 0.5K
11:53 90.79 90.80 90.74 90.80 1.3K
11:54 90.93 90.93 90.91 90.91 2.3K
11:55 90.94 90.94 90.94 90.94 1.6K
11:56 90.94 90.94 90.85 90.91 2.5K
11:57 90.92 91.12 90.92 91.12 5.3K
11:58 91.13 91.23 91.13 91.18 2.0K
11:59 91.26 91.26 91.18 91.18 1.7K
12:00 91.18 91.40 91.18 91.40 17.7K
12:01 91.37 91.37 91.28 91.28 6.1K
12:02 91.28 91.30 91.28 91.30 0.6K
12:03 91.30 91.34 91.20 91.34 1.2K
12:04 91.25 91.25 91.22 91.22 0.9K
12:05 91.18 91.23 91.18 91.23 1.6K
12:08 91.18 91.18 91.18 91.18 0.6K
12:09 91.22 91.22 91.22 91.22 0.6K
12:10 91.24 91.24 91.24 91.24 1.3K
12:11 91.27 91.27 91.22 91.22 2.5K
12:12 91.23 91.24 91.19 91.19 1.9K
12:13 91.17 91.17 91.14 91.16 6.1K
12:14 91.19 91.31 91.18 91.19 22.9K
12:15 91.21 91.21 91.20 91.20 1.1K
12:16 91.20 91.21 91.15 91.21 2.0K
12:17 91.18 91.22 91.15 91.20 1.3K
12:18 91.22 91.24 91.22 91.24 1.9K
12:19 91.16 91.16 91.11 91.11 0.7K
12:20 91.21 91.25 91.21 91.25 1.4K
12:21 91.31 91.31 91.25 91.25 1.0K
12:22 91.21 91.23 91.20 91.20 3.2K
12:23 91.20 91.20 91.20 91.20 1.0K
12:24 91.20 91.20 91.20 91.20 4.5K
12:25 91.26 91.26 91.26 91.26 1.1K
12:26 91.18 91.18 91.18 91.18 1.0K
12:27 91.20 91.23 91.17 91.17 15.3K
12:28 91.22 91.22 91.22 91.22 1.4K
12:29 91.25 91.25 91.25 91.25 1.1K
12:31 91.26 91.39 91.26 91.38 4.0K
12:32 91.38 91.40 91.38 91.40 1.9K
12:33 91.37 91.37 91.37 91.37 0.1K
12:34 91.32 91.32 91.29 91.29 1.8K
12:35 91.28 91.35 91.28 91.33 2.3K
12:36 91.29 91.38 91.29 91.38 11.4K
12:37 91.34 91.34 91.26 91.26 1.3K
12:38 91.33 91.33 91.32 91.32 0.6K
12:39 91.35 91.35 91.35 91.35 0.4K
12:40 91.34 91.34 91.34 91.34 0.7K
12:41 91.38 91.38 91.26 91.26 1.5K
12:42 91.26 91.28 91.26 91.27 3.2K
12:43 91.27 91.27 91.26 91.27 1.9K
12:45 91.36 91.36 91.29 91.30 4.6K
12:46 91.28 91.33 91.28 91.33 1.3K
12:47 91.30 91.33 91.19 91.19 5.7K
12:50 91.27 91.27 91.27 91.27 0.7K
12:51 91.32 91.32 91.29 91.31 1.6K
12:52 91.26 91.26 91.21 91.23 1.6K
12:53 91.15 91.16 91.15 91.16 2.4K
12:54 91.14 91.14 91.14 91.14 1.9K
12:55 91.17 91.17 91.14 91.14 3.5K
12:56 91.14 91.16 91.13 91.16 1.2K
12:57 91.14 91.14 91.07 91.07 8.3K
12:58 91.06 91.11 91.06 91.11 10.7K
12:59 91.10 91.10 91.10 91.10 3.3K
13:00 91.13 91.13 91.13 91.13 5.2K
13:01 91.09 91.10 91.08 91.10 1.9K
13:03 91.06 91.07 91.06 91.07 2.1K
13:04 91.04 91.07 91.04 91.07 3.2K
13:06 91.08 91.17 91.07 91.17 4.3K
13:07 91.18 91.18 91.07 91.07 4.1K
13:08 91.11 91.16 91.03 91.03 1.5K
13:09 91.02 91.06 91.01 91.01 7.1K
13:10 90.99 91.05 90.99 91.05 0.9K
13:11 91.04 91.04 91.03 91.03 1.4K
13:12 91.03 91.07 91.00 91.07 1.9K
13:13 91.02 91.02 90.98 91.00 12.0K
13:14 91.00 91.00 90.95 90.98 4.6K
13:15 90.94 91.03 90.94 91.00 2.5K
13:16 91.00 91.01 91.00 91.01 3.3K
13:17 90.96 90.96 90.96 90.96 1.3K
13:18 90.92 90.98 90.92 90.98 1.0K
13:19 90.98 91.03 90.98 91.03 4.5K
13:20 91.06 91.07 91.06 91.07 1.9K
13:21 91.06 91.07 91.04 91.06 3.1K
13:22 91.02 91.08 91.00 91.08 3.2K
13:23 91.06 91.07 91.06 91.07 1.3K
13:24 91.08 91.08 91.02 91.08 1.0K
13:25 91.03 91.11 91.03 91.11 0.9K
13:26 91.07 91.07 91.06 91.06 1.9K
13:27 91.06 91.09 91.06 91.07 1.9K
13:28 91.07 91.11 91.06 91.07 3.1K
13:29 91.06 91.14 91.06 91.10 2.9K
13:30 91.10 91.10 91.05 91.05 1.2K
13:31 91.02 91.05 91.00 91.00 3.7K
13:32 91.00 91.00 90.95 90.95 4.0K
13:33 90.96 91.08 90.96 91.08 3.8K
13:34 91.03 91.03 90.98 90.98 1.7K
13:35 90.97 90.97 90.93 90.96 1.8K
13:36 90.97 90.97 90.97 90.97 0.8K
13:37 90.98 90.98 90.95 90.98 2.1K
13:38 90.96 90.97 90.95 90.95 1.3K
13:39 90.95 91.01 90.95 91.01 3.6K
13:40 91.01 91.01 91.01 91.01 1.3K
13:41 90.97 91.03 90.97 91.00 3.0K
13:43 90.95 91.00 90.95 91.00 2.2K
13:44 91.01 91.01 91.01 91.01 1.2K
13:45 91.01 91.08 91.01 91.08 2.4K
13:46 91.10 91.10 91.07 91.07 2.0K
13:47 91.13 91.18 91.13 91.18 3.3K
13:48 91.16 91.20 91.16 91.20 2.9K
13:49 91.23 91.26 91.23 91.26 1.1K
13:50 91.29 91.33 91.29 91.33 0.9K
13:51 91.31 91.31 91.29 91.29 1.1K
13:52 91.33 91.33 91.33 91.33 1.5K
13:53 91.27 91.28 91.23 91.28 4.1K
13:55 91.31 91.31 91.31 91.31 1.3K
13:56 91.31 91.31 91.31 91.31 0.6K
13:57 91.31 91.34 91.31 91.32 2.1K
13:58 91.32 91.42 91.32 91.38 27.1K
13:59 91.38 91.43 91.38 91.43 2.2K
14:00 91.46 91.46 91.43 91.43 0.8K
14:01 91.41 91.46 91.41 91.46 8.0K
14:02 91.53 91.53 91.47 91.48 4.6K
14:03 91.54 91.54 91.52 91.52 0.8K
14:04 91.51 91.51 91.51 91.51 1.8K
14:05 91.51 91.51 91.50 91.50 5.0K
14:06 91.65 91.67 91.61 91.61 2.7K
14:07 91.69 91.69 91.69 91.69 0.4K
14:08 91.68 91.68 91.65 91.66 4.5K
14:09 91.65 91.65 91.65 91.65 2.5K
14:10 91.65 91.65 91.57 91.57 1.8K
14:11 91.57 91.57 91.50 91.50 2.0K
14:12 91.46 91.46 91.46 91.46 2.4K
14:13 91.50 91.52 91.50 91.52 1.7K
14:14 91.49 91.52 91.49 91.53 1.4K
14:15 91.60 91.61 91.59 91.59 6.6K
14:16 91.54 91.54 91.53 91.53 1.0K
14:17 91.53 91.53 91.45 91.48 3.9K
14:18 91.46 91.46 91.30 91.32 4.8K
14:19 91.37 91.37 91.32 91.32 2.1K
14:20 91.30 91.30 91.26 91.30 4.4K
14:21 91.33 91.35 91.31 91.35 3.4K
14:22 91.33 91.33 91.30 91.31 1.7K
14:23 91.36 91.36 91.30 91.33 7.0K
14:24 91.30 91.39 91.30 91.39 2.2K
14:25 91.34 91.38 91.34 91.38 1.8K
14:26 91.38 91.43 91.36 91.43 4.0K
14:27 91.43 91.43 91.41 91.41 1.7K
14:28 91.41 91.45 91.41 91.45 4.3K
14:29 91.41 91.41 91.37 91.37 1.9K
14:30 91.37 91.42 91.37 91.42 2.7K
14:31 91.47 91.47 91.41 91.44 4.3K
14:32 91.44 91.45 91.44 91.44 6.2K
14:34 91.45 91.45 91.45 91.45 0.9K
14:35 91.46 91.48 91.46 91.48 1.5K
14:36 91.47 91.53 91.43 91.53 4.5K
14:37 91.55 91.55 91.44 91.44 4.5K
14:38 91.44 91.46 91.41 91.44 5.5K
14:39 91.51 91.51 91.48 91.48 2.3K
14:40 91.46 91.46 91.46 91.46 1.5K
14:41 91.49 91.49 91.44 91.44 1.5K
14:42 91.48 91.48 91.42 91.42 2.7K
14:43 91.41 91.41 91.35 91.37 2.2K
14:44 91.37 91.37 91.33 91.33 3.2K
14:45 91.35 91.37 91.33 91.34 4.2K
14:46 91.39 91.43 91.39 91.43 3.3K
14:47 91.43 91.43 91.40 91.42 4.2K
14:48 91.39 91.43 91.39 91.42 1.4K
14:49 91.44 91.44 91.42 91.44 4.4K
14:50 91.45 91.46 91.42 91.46 2.1K
14:51 91.43 91.47 91.41 91.41 3.8K
14:52 91.44 91.44 91.40 91.42 1.7K
14:53 91.45 91.48 91.42 91.48 4.2K
14:54 91.44 91.45 91.43 91.45 2.7K
14:55 91.47 91.50 91.47 91.49 4.8K
14:56 91.44 91.49 91.44 91.49 2.0K
14:57 91.49 91.49 91.46 91.47 2.0K
14:58 91.45 91.45 91.37 91.37 5.8K
14:59 91.35 91.35 91.30 91.30 3.0K
15:00 91.32 91.35 91.30 91.34 4.0K
15:01 91.37 91.38 91.36 91.36 2.5K
15:02 91.41 91.42 91.38 91.38 4.7K
15:03 91.37 91.38 91.36 91.38 3.1K
15:04 91.38 91.38 91.38 91.38 0.7K
15:05 91.40 91.40 91.35 91.35 2.9K
15:06 91.37 91.37 91.37 91.37 3.5K
15:08 91.39 91.40 91.37 91.40 3.4K
15:09 91.37 91.40 91.37 91.40 1.1K
15:10 91.40 91.45 91.37 91.45 5.3K
15:11 91.46 91.46 91.43 91.43 0.4K
15:12 91.43 91.50 91.43 91.49 3.6K
15:13 91.47 91.48 91.46 91.46 3.1K
15:14 91.44 91.44 91.40 91.40 2.9K
15:15 91.40 91.45 91.40 91.43 4.7K
15:16 91.45 91.45 91.31 91.33 4.1K
15:17 91.31 91.31 91.22 91.23 3.0K
15:18 91.22 91.27 91.22 91.27 7.2K
15:19 91.29 91.29 91.25 91.29 5.8K
15:20 91.24 91.27 91.24 91.27 2.3K
15:21 91.28 91.28 91.24 91.28 4.2K
15:22 91.20 91.21 91.19 91.20 3.3K
15:23 91.20 91.25 91.18 91.25 3.0K
15:24 91.25 91.25 91.22 91.22 3.8K
15:25 91.24 91.28 91.24 91.28 6.3K
15:26 91.25 91.27 91.25 91.25 3.5K
15:27 91.24 91.25 91.24 91.25 7.2K
15:28 91.26 91.30 91.26 91.28 5.4K
15:29 91.27 91.35 91.27 91.29 4.4K
15:30 91.25 91.27 91.16 91.18 10.8K
15:31 91.25 91.30 91.25 91.30 2.7K
15:32 91.27 91.28 91.27 91.28 2.4K
15:33 91.30 91.30 91.23 91.29 4.4K
15:34 91.25 91.31 91.25 91.31 3.6K
15:35 91.30 91.30 91.27 91.30 4.0K
15:36 91.33 91.38 91.33 91.36 3.1K
15:37 91.36 91.38 91.33 91.38 7.5K
15:38 91.34 91.34 91.33 91.33 4.7K
15:39 91.38 91.46 91.38 91.46 3.5K
15:40 91.44 91.47 91.44 91.47 2.6K
15:41 91.50 91.53 91.47 91.47 7.9K
15:42 91.49 91.54 91.49 91.52 2.7K
15:43 91.52 91.55 91.51 91.51 4.5K
15:44 91.47 91.53 91.47 91.51 4.5K
15:45 91.51 91.51 91.33 91.33 8.7K
15:46 91.33 91.33 91.27 91.28 6.7K
15:47 91.30 91.30 91.28 91.30 6.8K
15:48 91.28 91.32 91.27 91.27 5.0K
15:49 91.24 91.26 91.22 91.24 6.8K
15:50 91.20 91.20 91.03 91.03 12.9K
15:51 91.03 91.06 90.95 91.06 12.7K
15:52 91.07 91.15 91.07 91.14 11.4K
15:53 91.14 91.20 91.11 91.20 18.9K
15:54 91.20 91.33 91.16 91.24 50.3K
15:55 91.35 91.35 91.27 91.30 27.0K
15:56 91.35 91.36 91.32 91.34 15.3K
15:57 91.35 91.36 91.33 91.36 27.3K
15:58 91.37 91.37 91.34 91.35 30.0K
15:59 91.36 91.45 91.32 91.32 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available