Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.20 91.20 91.10 91.10 137.9K
09:32 90.70 90.70 90.70 90.70 4.4K
09:33 90.80 90.80 90.80 90.80 0.5K
09:34 90.61 90.83 90.61 90.83 1.9K
09:35 90.85 90.85 90.85 90.85 0.4K
09:36 91.32 91.40 91.20 91.24 7.2K
09:37 91.26 91.26 90.96 90.96 4.6K
09:38 90.91 90.91 90.91 90.91 0.3K
09:39 90.73 90.91 90.73 90.91 1.7K
09:40 90.56 90.91 90.56 90.60 0.6K
09:41 90.86 90.86 90.55 90.55 5.1K
09:42 90.68 90.68 90.46 90.65 0.8K
09:43 90.50 90.99 90.50 90.99 9.6K
09:44 90.94 91.00 90.94 91.00 1.4K
09:45 91.26 91.46 91.26 91.31 4.6K
09:47 91.38 91.43 91.32 91.41 3.2K
09:48 91.51 91.51 91.51 91.51 0.6K
09:49 91.53 91.53 91.53 91.53 0.4K
09:50 91.38 91.78 91.38 91.78 4.3K
09:51 91.63 91.63 91.55 91.55 1.5K
09:52 91.66 91.66 91.66 91.66 0.3K
09:53 91.68 91.73 91.61 91.61 1.8K
09:54 91.63 91.71 91.50 91.62 4.0K
09:55 91.71 91.74 91.71 91.72 2.8K
09:57 91.77 91.81 91.72 91.81 1.8K
09:58 91.78 91.93 91.78 91.93 6.6K
09:59 91.90 91.93 91.86 91.93 2.9K
10:00 91.98 91.98 91.79 91.79 4.1K
10:01 91.72 91.72 91.60 91.61 4.2K
10:02 91.74 91.74 91.69 91.74 3.2K
10:03 91.77 91.77 91.71 91.74 4.3K
10:04 91.84 91.84 91.74 91.74 1.5K
10:05 91.77 92.22 91.77 92.22 5.1K
10:06 92.11 92.11 92.03 92.03 2.1K
10:07 91.99 91.99 91.76 91.85 7.5K
10:08 91.69 91.82 91.69 91.73 1.1K
10:09 91.82 91.82 91.68 91.68 2.5K
10:10 91.77 91.77 91.62 91.62 4.1K
10:11 91.62 91.70 91.62 91.69 5.3K
10:12 91.43 91.43 91.33 91.33 3.0K
10:13 91.48 91.54 91.48 91.54 2.8K
10:14 91.55 91.55 91.54 91.54 1.1K
10:15 91.56 91.56 91.53 91.53 2.3K
10:16 91.58 91.63 91.58 91.63 1.2K
10:17 91.55 91.57 91.55 91.56 3.1K
10:18 91.48 91.48 91.48 91.48 0.3K
10:19 91.47 91.47 91.36 91.36 2.8K
10:20 91.48 91.49 91.26 91.26 5.1K
10:21 91.26 91.53 91.26 91.42 4.1K
10:22 91.52 91.52 91.42 91.42 2.1K
10:23 91.52 91.52 91.52 91.52 1.0K
10:24 91.54 91.54 91.54 91.54 1.5K
10:25 91.53 91.69 91.53 91.69 2.8K
10:26 91.68 91.68 91.57 91.57 1.2K
10:27 91.57 91.57 91.57 91.57 4.9K
10:28 91.53 91.57 91.53 91.57 4.4K
10:29 91.35 91.35 91.31 91.31 1.0K
10:30 91.37 91.38 91.30 91.30 2.3K
10:31 91.30 91.52 91.30 91.52 9.3K
10:32 91.50 91.56 91.50 91.56 1.7K
10:33 91.62 91.62 91.62 91.62 2.4K
10:34 91.64 91.64 91.57 91.57 2.7K
10:35 91.59 91.65 91.54 91.65 6.2K
10:36 91.62 91.77 91.62 91.77 2.3K
10:37 91.82 91.82 91.64 91.64 1.4K
10:38 91.55 91.68 91.55 91.67 3.4K
10:39 91.63 91.65 91.63 91.65 20.7K
10:40 91.57 91.57 91.57 91.57 2.1K
10:41 91.51 91.51 91.51 91.51 1.6K
10:42 91.43 91.66 91.43 91.60 4.5K
10:43 91.41 91.41 91.41 91.41 1.1K
10:44 91.44 91.44 91.35 91.43 11.0K
10:45 91.46 91.46 91.39 91.39 3.8K
10:46 91.15 91.18 91.15 91.18 1.5K
10:47 91.15 91.15 91.00 91.00 1.9K
10:48 91.06 91.11 91.06 91.11 4.8K
10:50 91.07 91.11 91.07 91.11 1.9K
10:51 91.03 91.12 91.03 91.11 2.4K
10:52 91.06 91.06 90.84 90.84 2.5K
10:53 90.78 90.85 90.78 90.85 2.2K
10:54 90.87 90.87 90.81 90.81 6.4K
10:55 90.85 90.94 90.71 90.71 4.9K
10:56 90.80 90.80 90.75 90.75 2.5K
10:57 90.57 90.57 90.57 90.57 0.9K
10:58 90.48 90.48 90.34 90.34 3.1K
11:00 90.26 90.66 90.26 90.66 16.5K
11:01 90.71 90.79 90.70 90.79 3.9K
11:04 90.78 90.78 90.78 90.78 5.7K
11:05 90.75 90.92 90.75 90.92 4.6K
11:06 90.88 90.88 90.73 90.88 3.4K
11:07 90.90 90.90 90.90 90.90 1.1K
11:09 90.87 90.87 90.87 90.87 0.6K
11:10 90.92 90.93 90.92 90.93 0.8K
11:11 90.95 90.95 90.92 90.92 0.9K
11:12 90.84 90.84 90.84 90.84 0.9K
11:13 90.83 90.87 90.83 90.83 1.3K
11:14 90.79 90.79 90.73 90.73 3.0K
11:15 90.73 90.73 90.66 90.66 2.0K
11:16 90.66 90.66 90.55 90.55 9.2K
11:17 90.55 90.55 90.35 90.35 10.5K
11:18 90.45 90.45 90.30 90.30 0.5K
11:19 90.46 90.46 90.34 90.34 3.2K
11:20 90.50 90.56 90.50 90.51 3.8K
11:21 90.48 90.59 90.48 90.59 1.3K
11:22 90.55 90.57 90.49 90.53 5.8K
11:23 90.54 90.54 90.49 90.49 0.4K
11:24 90.55 90.58 90.50 90.58 2.6K
11:25 90.57 90.57 90.57 90.57 1.8K
11:26 90.48 90.60 90.48 90.58 3.0K
11:27 90.58 90.72 90.58 90.67 4.4K
11:28 90.61 90.61 90.61 90.61 1.1K
11:30 90.67 90.70 90.66 90.67 3.3K
11:31 90.57 90.61 90.55 90.55 3.2K
11:32 90.60 90.71 90.60 90.68 1.8K
11:33 90.58 90.64 90.54 90.54 5.0K
11:34 90.59 90.63 90.59 90.63 3.5K
11:35 90.58 90.60 90.45 90.45 4.3K
11:36 90.46 90.61 90.46 90.61 4.4K
11:37 90.54 90.74 90.54 90.61 52.4K
11:38 90.71 90.71 90.67 90.67 2.1K
11:39 90.64 90.64 90.41 90.45 8.6K
11:40 90.53 90.55 90.40 90.50 2.8K
11:41 90.53 90.60 90.51 90.51 3.4K
11:42 90.51 90.53 90.51 90.53 0.9K
11:43 90.51 90.51 90.51 90.51 0.5K
11:44 90.43 90.43 90.43 90.43 1.0K
11:45 90.34 90.48 90.34 90.48 4.1K
11:46 90.44 90.51 90.44 90.51 1.1K
11:47 90.54 90.54 90.48 90.48 3.4K
11:48 90.41 90.42 90.31 90.42 1.7K
11:49 90.33 90.33 90.32 90.32 1.3K
11:50 90.12 90.16 90.09 90.16 1.3K
11:52 90.05 90.09 89.96 90.09 11.0K
11:53 90.08 90.20 90.08 90.08 4.4K
11:54 90.21 90.26 90.21 90.26 1.4K
11:55 90.32 90.32 90.15 90.15 2.4K
11:56 90.13 90.13 90.06 90.06 1.7K
11:57 90.02 90.02 89.89 89.89 3.6K
11:58 89.89 89.98 89.84 89.94 3.2K
11:59 89.98 90.01 89.98 90.01 1.6K
12:00 90.11 90.15 89.86 89.86 4.4K
12:01 89.76 89.77 89.69 89.69 1.6K
12:02 89.74 89.74 89.66 89.66 0.8K
12:03 89.66 89.74 89.66 89.74 1.6K
12:04 89.72 89.75 89.64 89.64 5.5K
12:05 89.63 89.63 89.51 89.55 1.3K
12:06 89.61 89.72 89.45 89.72 5.3K
12:07 89.65 89.80 89.65 89.74 3.3K
12:08 89.79 89.79 89.76 89.76 4.2K
12:09 89.82 89.87 89.82 89.86 3.2K
12:10 89.69 89.73 89.54 89.56 5.2K
12:11 89.49 89.74 89.49 89.74 3.5K
12:12 89.63 89.65 89.63 89.65 1.7K
12:13 89.56 89.56 89.55 89.55 1.1K
12:14 89.55 89.57 89.55 89.57 1.2K
12:15 89.51 89.51 89.39 89.39 2.0K
12:16 89.41 89.44 89.41 89.44 0.4K
12:17 89.48 89.48 89.40 89.41 2.5K
12:18 89.32 89.35 89.32 89.35 2.8K
12:19 89.28 89.33 89.28 89.32 2.8K
12:20 89.23 89.23 89.22 89.22 3.2K
12:21 89.17 89.20 89.04 89.04 2.2K
12:22 89.04 89.04 88.93 89.01 4.0K
12:23 88.87 88.90 88.81 88.86 7.7K
12:24 88.91 89.11 88.91 89.08 2.6K
12:25 89.06 89.06 89.00 89.00 5.0K
12:26 88.96 89.04 88.95 89.04 2.1K
12:27 88.93 88.93 88.72 88.72 5.9K
12:28 88.77 88.98 88.77 88.98 3.8K
12:29 89.00 89.09 88.91 88.91 5.0K
12:30 89.01 89.26 88.97 89.26 4.4K
12:31 89.14 89.40 89.14 89.31 5.3K
12:32 89.33 89.43 89.28 89.41 3.7K
12:33 89.39 89.62 89.39 89.56 4.4K
12:34 89.46 89.74 89.46 89.74 3.5K
12:35 89.67 89.68 89.60 89.60 3.7K
12:36 89.55 89.55 89.55 89.55 1.3K
12:37 89.59 89.66 89.59 89.63 3.4K
12:38 89.75 89.75 89.67 89.74 1.5K
12:39 89.77 89.82 89.77 89.77 6.7K
12:40 89.73 89.73 89.63 89.63 1.3K
12:41 89.63 89.72 89.50 89.60 7.1K
12:42 89.57 89.64 89.55 89.61 8.8K
12:43 89.77 89.77 89.68 89.68 2.9K
12:44 89.59 89.82 89.59 89.82 3.6K
12:45 89.79 89.79 89.59 89.59 2.7K
12:46 89.67 89.67 89.60 89.60 2.2K
12:47 89.54 89.54 89.45 89.54 2.7K
12:48 89.69 89.71 89.67 89.67 3.7K
12:49 89.70 89.95 89.70 89.85 10.9K
12:50 89.89 89.90 89.77 89.85 3.9K
12:51 89.79 89.90 89.79 89.90 2.0K
12:52 89.88 89.88 89.76 89.76 2.8K
12:53 89.72 89.79 89.72 89.79 0.6K
12:54 89.73 89.73 89.71 89.71 2.4K
12:55 89.70 89.70 89.63 89.63 1.6K
12:56 89.66 89.77 89.66 89.77 2.4K
12:57 89.70 89.79 89.70 89.79 2.3K
12:58 89.79 89.81 89.79 89.81 1.6K
12:59 89.82 89.82 89.74 89.74 0.9K
13:00 89.75 89.89 89.75 89.89 1.6K
13:01 89.89 89.89 89.70 89.70 3.7K
13:02 90.10 90.44 90.10 90.23 12.4K
13:03 90.23 90.23 90.02 90.02 3.5K
13:04 90.11 90.11 90.11 90.11 0.6K
13:05 90.00 90.00 89.86 89.87 2.8K
13:06 89.76 89.76 89.76 89.76 1.2K
13:07 89.69 89.69 89.46 89.46 2.3K
13:08 89.60 89.60 89.47 89.47 3.8K
13:09 89.46 89.46 89.41 89.41 4.1K
13:11 89.23 89.23 89.20 89.20 2.2K
13:12 89.04 89.06 88.89 89.04 3.4K
13:13 88.88 88.88 88.88 88.88 1.1K
13:14 88.75 88.93 88.75 88.93 1.1K
13:15 88.86 88.86 88.86 88.86 0.3K
13:16 88.97 88.98 88.93 88.95 3.3K
13:18 88.90 88.90 88.90 88.90 1.7K
13:19 88.97 89.02 88.97 89.02 1.3K
13:20 88.94 89.00 88.92 88.96 4.1K
13:21 88.84 88.84 88.73 88.73 1.1K
13:22 88.75 88.75 88.71 88.73 3.6K
13:23 88.77 88.92 88.77 88.92 2.8K
13:24 89.00 89.00 88.87 88.87 2.2K
13:25 88.93 89.01 88.93 89.00 2.9K
13:26 88.98 89.09 88.98 89.07 5.3K
13:27 89.05 89.30 89.05 89.28 7.9K
13:28 89.33 89.33 89.33 89.33 1.4K
13:29 89.45 89.49 89.40 89.40 1.1K
13:30 89.40 89.54 89.39 89.52 3.3K
13:31 89.52 89.52 89.52 89.52 0.5K
13:32 89.52 89.60 89.52 89.60 2.7K
13:33 89.57 89.75 89.57 89.72 3.6K
13:34 89.77 89.77 89.65 89.65 1.5K
13:35 89.58 89.65 89.58 89.65 2.1K
13:36 89.72 89.85 89.69 89.85 2.2K
13:37 89.67 89.81 89.58 89.81 2.8K
13:38 89.83 89.91 89.83 89.87 1.1K
13:39 89.94 89.94 89.69 89.69 3.4K
13:40 89.69 89.79 89.69 89.79 0.7K
13:41 89.82 89.82 89.82 89.82 1.1K
13:42 89.95 89.95 89.84 89.95 3.3K
13:43 89.99 90.14 89.99 90.14 1.6K
13:44 90.24 90.46 90.15 90.15 8.9K
13:45 90.25 90.53 90.25 90.50 5.4K
13:46 90.50 90.64 90.49 90.54 3.5K
13:47 90.42 90.42 90.42 90.42 1.8K
13:48 90.44 90.44 90.38 90.38 2.9K
13:50 90.34 90.34 90.34 90.34 1.7K
13:51 90.36 90.49 90.25 90.25 4.0K
13:52 90.21 90.21 90.20 90.20 0.7K
13:53 90.08 90.18 90.08 90.13 5.2K
13:54 90.23 90.38 90.23 90.35 4.2K
13:55 90.40 90.47 90.37 90.37 1.3K
13:56 90.41 90.53 90.41 90.49 2.2K
13:57 90.39 90.48 90.39 90.45 0.7K
13:58 90.45 90.54 90.45 90.49 1.5K
13:59 90.46 90.46 90.28 90.36 2.4K
14:00 90.32 90.32 90.31 90.31 2.4K
14:01 90.50 90.50 90.44 90.44 3.2K
14:02 90.42 90.57 90.42 90.56 1.6K
14:03 90.65 90.71 90.65 90.70 2.7K
14:05 90.71 90.73 90.66 90.73 1.6K
14:06 90.73 90.79 90.55 90.55 2.0K
14:07 90.62 90.67 90.62 90.67 3.4K
14:08 90.34 90.37 90.34 90.37 0.8K
14:09 90.30 90.41 90.20 90.20 3.9K
14:10 90.28 90.28 90.23 90.27 2.7K
14:11 90.21 90.21 90.21 90.21 1.6K
14:14 90.05 90.06 89.95 90.06 4.4K
14:15 90.09 90.22 90.05 90.22 3.0K
14:16 90.26 90.26 90.15 90.20 2.2K
14:17 90.31 90.31 90.31 90.31 1.1K
14:18 90.41 90.41 90.41 90.41 0.4K
14:19 90.42 90.49 90.42 90.49 1.0K
14:20 90.50 90.71 90.50 90.71 2.4K
14:21 90.87 90.91 90.73 90.82 1.9K
14:22 90.90 90.97 90.90 90.92 3.1K
14:24 91.04 91.10 91.00 91.00 3.0K
14:25 90.97 90.97 90.84 90.85 2.5K
14:26 91.22 91.24 91.22 91.24 1.5K
14:27 91.14 91.15 91.14 91.15 1.2K
14:28 91.20 91.25 91.20 91.24 2.9K
14:29 91.24 91.33 91.16 91.33 2.2K
14:30 91.23 91.40 91.23 91.35 2.0K
14:31 91.28 91.28 91.28 91.28 1.1K
14:32 91.50 91.58 91.50 91.58 2.4K
14:33 91.42 91.44 91.42 91.44 2.2K
14:34 91.31 91.31 91.22 91.22 3.6K
14:35 91.12 91.12 91.12 91.12 0.9K
14:36 91.18 91.18 91.02 91.02 4.4K
14:37 91.13 91.13 91.04 91.04 0.8K
14:38 91.21 91.21 91.21 91.21 2.2K
14:39 91.16 91.16 91.09 91.12 1.4K
14:40 91.20 91.27 91.13 91.27 1.9K
14:41 91.09 91.30 91.09 91.30 5.4K
14:42 91.28 91.28 91.28 91.28 0.6K
14:43 91.28 91.36 91.28 91.36 2.0K
14:44 91.45 91.48 91.42 91.48 1.8K
14:45 91.50 91.50 91.27 91.31 3.6K
14:46 91.41 91.41 91.13 91.13 4.2K
14:47 91.14 91.15 91.07 91.15 1.7K
14:48 90.97 91.10 90.97 91.10 3.7K
14:49 90.93 90.95 90.93 90.95 1.6K
14:50 91.07 91.21 91.07 91.13 2.4K
14:51 91.24 91.25 91.06 91.06 7.2K
14:52 90.96 90.96 90.82 90.82 1.5K
14:53 90.81 90.91 90.81 90.90 2.6K
14:54 90.71 90.71 90.68 90.68 2.6K
14:55 90.40 90.55 90.40 90.55 3.2K
14:56 90.61 90.69 90.60 90.68 3.1K
14:57 90.84 90.84 90.84 90.84 2.3K
14:58 90.81 90.81 90.81 90.81 0.2K
14:59 90.81 90.81 90.79 90.79 0.7K
15:00 90.66 91.17 90.66 91.06 8.1K
15:01 91.17 91.17 91.05 91.09 2.3K
15:02 91.10 91.18 91.10 91.18 0.7K
15:03 91.20 91.20 91.07 91.07 1.9K
15:04 91.15 91.15 91.09 91.09 1.5K
15:05 91.02 91.02 90.95 90.95 2.4K
15:06 91.00 91.01 90.89 90.98 4.5K
15:07 90.90 90.90 90.69 90.69 4.3K
15:08 90.66 90.66 90.52 90.52 4.7K
15:09 90.57 90.57 90.48 90.50 2.0K
15:10 90.50 90.59 90.40 90.49 8.7K
15:11 90.42 90.49 90.39 90.49 8.5K
15:12 90.47 90.50 90.43 90.50 3.1K
15:13 90.60 90.70 90.60 90.63 2.3K
15:14 90.56 90.58 90.56 90.56 1.1K
15:15 90.56 90.65 90.55 90.55 3.2K
15:16 90.58 90.64 90.55 90.55 3.3K
15:17 90.52 90.52 90.46 90.47 3.0K
15:18 90.72 90.72 90.59 90.66 5.7K
15:19 90.58 90.88 90.58 90.78 5.2K
15:20 90.91 90.91 90.91 90.91 3.5K
15:21 91.01 91.21 91.01 91.21 4.2K
15:22 91.18 91.18 90.98 90.98 6.4K
15:23 90.89 90.89 90.79 90.84 4.0K
15:24 90.63 90.73 90.63 90.73 2.0K
15:25 90.61 90.74 90.61 90.74 1.0K
15:26 90.84 90.84 90.53 90.53 9.0K
15:27 90.47 90.48 90.40 90.45 2.6K
15:28 90.45 90.45 90.16 90.16 3.0K
15:29 90.16 90.17 90.10 90.10 7.9K
15:30 90.11 90.23 90.11 90.21 4.7K
15:31 90.27 90.56 90.27 90.52 8.4K
15:32 90.44 90.58 90.38 90.41 8.4K
15:33 90.24 90.24 90.24 90.24 1.4K
15:34 90.32 90.36 90.26 90.29 6.8K
15:35 90.24 90.27 90.22 90.27 6.4K
15:36 90.31 90.31 90.10 90.10 7.2K
15:37 90.05 90.05 89.94 90.04 13.9K
15:38 90.04 90.19 90.04 90.10 12.1K
15:39 90.09 90.13 90.05 90.06 4.3K
15:40 90.06 90.16 89.94 89.94 21.4K
15:41 89.95 90.02 89.89 89.89 16.8K
15:42 89.89 89.96 89.77 89.81 9.0K
15:43 89.76 89.81 89.65 89.65 32.8K
15:44 89.61 89.61 89.47 89.55 7.8K
15:45 89.65 89.91 89.58 89.91 9.7K
15:46 89.87 90.07 89.85 89.99 7.6K
15:47 90.00 90.15 90.00 90.15 5.9K
15:48 90.05 90.10 89.98 90.00 19.6K
15:49 90.04 90.10 89.92 90.02 22.3K
15:50 90.22 90.22 90.04 90.13 18.3K
15:51 90.14 90.36 90.09 90.34 19.7K
15:52 90.38 90.44 90.27 90.27 14.8K
15:53 90.27 90.36 90.26 90.31 8.0K
15:54 90.30 90.48 90.30 90.44 12.9K
15:55 90.20 90.40 90.02 90.40 25.3K
15:56 90.44 90.62 90.37 90.58 14.4K
15:57 90.58 90.70 90.58 90.67 18.8K
15:58 90.66 90.66 90.54 90.54 27.5K
15:59 90.51 90.64 90.51 90.58 627.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available