Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.50 93.50 91.47 91.47 64.4K
09:31 91.43 91.43 90.97 90.97 11.0K
09:32 90.99 90.99 90.71 90.71 2.0K
09:33 90.63 90.78 90.51 90.65 10.5K
09:34 90.91 91.10 90.91 91.10 29.4K
09:35 91.00 91.12 90.83 90.83 5.0K
09:36 90.67 90.69 90.43 90.43 8.3K
09:37 90.42 90.49 90.40 90.48 3.5K
09:38 90.45 90.46 90.44 90.44 5.6K
09:39 90.44 90.44 90.31 90.31 4.5K
09:40 90.20 90.36 90.13 90.27 7.7K
09:41 90.30 90.48 90.30 90.48 14.6K
09:42 90.46 90.48 90.46 90.46 2.5K
09:43 90.58 90.58 90.49 90.49 2.3K
09:44 90.49 90.59 90.48 90.56 3.7K
09:45 90.53 90.53 90.28 90.28 7.0K
09:46 90.30 90.39 90.30 90.39 4.0K
09:47 90.39 90.66 90.39 90.66 5.4K
09:48 90.66 90.89 90.66 90.86 4.9K
09:49 90.93 91.02 90.86 90.93 28.7K
09:50 90.95 91.02 90.90 91.02 6.4K
09:51 91.01 91.02 91.01 91.02 0.9K
09:52 91.07 91.10 91.07 91.10 3.5K
09:53 91.13 91.13 90.96 90.96 5.8K
09:54 90.98 91.11 90.96 91.11 2.8K
09:55 91.12 91.14 91.12 91.12 3.8K
09:57 91.20 91.20 91.15 91.19 4.6K
09:58 91.21 91.21 91.10 91.10 4.3K
09:59 91.10 91.23 91.05 91.23 6.3K
10:00 91.17 91.25 91.14 91.25 3.0K
10:01 91.20 91.20 91.15 91.15 4.4K
10:02 91.15 91.15 91.15 91.15 1.5K
10:03 91.10 91.15 91.10 91.15 2.5K
10:04 91.14 91.15 91.03 91.03 7.5K
10:05 91.01 91.06 91.01 91.01 3.0K
10:06 91.03 91.03 90.94 90.98 1.8K
10:07 91.03 91.03 90.85 90.85 2.3K
10:08 90.85 90.85 90.85 90.85 0.9K
10:09 90.86 90.86 90.78 90.78 2.7K
10:10 90.86 90.86 90.86 90.86 1.4K
10:11 90.90 90.90 90.90 90.90 0.4K
10:12 90.90 90.90 90.87 90.90 4.4K
10:13 90.93 91.08 90.93 91.08 7.3K
10:15 91.01 91.01 90.94 90.94 5.0K
10:16 90.94 90.95 90.91 90.95 2.7K
10:17 90.93 90.93 90.92 90.92 1.2K
10:18 90.92 90.97 90.92 90.95 2.7K
10:19 90.84 90.92 90.84 90.92 2.8K
10:20 90.84 90.94 90.84 90.93 4.4K
10:21 90.92 90.94 90.90 90.94 2.1K
10:22 90.91 90.92 90.91 90.92 2.0K
10:23 90.87 90.87 90.87 90.87 2.3K
10:24 90.94 90.95 90.89 90.90 2.9K
10:25 90.90 90.98 90.90 90.94 2.2K
10:26 90.87 90.87 90.87 90.87 4.2K
10:28 90.92 90.92 90.91 90.91 2.8K
10:29 90.94 90.94 90.94 90.94 0.8K
10:30 90.91 90.91 90.89 90.91 3.6K
10:31 90.85 90.89 90.85 90.87 7.5K
10:32 90.88 90.90 90.88 90.90 1.5K
10:33 90.85 90.85 90.84 90.85 7.5K
10:35 90.88 90.88 90.86 90.87 1.3K
10:36 90.88 90.92 90.88 90.92 9.3K
10:37 90.95 90.97 90.94 90.97 2.5K
10:38 90.98 91.02 90.98 91.02 4.3K
10:39 91.05 91.05 90.99 90.99 2.2K
10:40 91.00 91.02 91.00 91.00 8.6K
10:41 90.95 90.95 90.95 90.95 1.2K
10:42 90.93 91.03 90.93 91.02 4.1K
10:43 91.02 91.02 90.96 90.96 2.3K
10:44 90.94 90.94 90.89 90.89 2.7K
10:45 90.86 90.93 90.86 90.93 1.8K
10:46 90.91 90.96 90.91 90.96 3.1K
10:47 90.96 90.96 90.96 90.96 1.7K
10:48 90.97 91.04 90.97 91.04 5.1K
10:49 91.03 91.03 91.03 91.03 0.6K
10:50 91.05 91.07 91.05 91.07 6.1K
10:51 91.07 91.09 91.07 91.09 2.3K
10:52 91.10 91.10 91.08 91.08 2.5K
10:53 91.06 91.09 91.06 91.09 2.0K
10:54 91.06 91.08 91.06 91.06 2.4K
10:55 91.09 91.09 91.09 91.09 0.3K
10:56 91.12 91.12 91.07 91.07 5.2K
10:57 91.04 91.07 91.04 91.07 2.3K
10:58 91.06 91.06 91.06 91.06 0.6K
10:59 91.06 91.09 91.06 91.09 2.7K
11:00 91.09 91.09 91.09 91.09 2.7K
11:01 91.09 91.09 91.09 91.09 0.9K
11:02 91.12 91.13 91.05 91.05 6.2K
11:03 91.09 91.09 91.07 91.08 1.1K
11:04 91.08 91.08 91.06 91.06 0.7K
11:05 91.08 91.08 91.04 91.08 4.3K
11:06 91.09 91.09 91.07 91.07 1.7K
11:07 91.06 91.07 91.05 91.05 4.0K
11:08 91.06 91.06 91.06 91.06 2.3K
11:09 91.08 91.08 91.08 91.08 0.3K
11:10 91.06 91.07 91.05 91.07 2.2K
11:11 91.07 91.08 91.07 91.07 3.2K
11:12 91.07 91.10 91.07 91.10 5.7K
11:13 91.09 91.10 91.09 91.10 1.1K
11:14 91.10 91.12 91.10 91.11 6.8K
11:15 91.11 91.11 91.10 91.10 0.5K
11:16 91.10 91.10 91.05 91.05 2.7K
11:17 91.08 91.12 91.08 91.12 2.8K
11:18 91.13 91.14 91.12 91.12 2.2K
11:19 91.12 91.16 91.10 91.16 1.2K
11:20 91.13 91.14 91.13 91.14 3.3K
11:21 91.15 91.15 91.12 91.12 2.2K
11:22 91.15 91.17 91.14 91.17 7.2K
11:23 91.19 91.19 91.18 91.18 0.5K
11:24 91.19 91.19 91.15 91.19 1.9K
11:25 91.22 91.25 91.22 91.23 3.2K
11:26 91.22 91.24 91.21 91.23 2.0K
11:27 91.23 91.23 91.20 91.20 4.0K
11:28 91.22 91.24 91.21 91.24 2.0K
11:29 91.25 91.25 91.24 91.24 5.3K
11:30 91.24 91.26 91.24 91.26 1.1K
11:31 91.25 91.26 91.25 91.26 6.1K
11:32 91.25 91.25 91.18 91.18 4.9K
11:33 91.18 91.18 91.16 91.16 2.7K
11:34 91.16 91.17 91.16 91.17 0.8K
11:35 91.16 91.20 91.16 91.18 1.8K
11:36 91.20 91.20 91.19 91.19 3.5K
11:37 91.14 91.14 91.10 91.10 2.9K
11:38 91.06 91.07 91.06 91.07 2.4K
11:39 91.09 91.09 91.09 91.09 0.9K
11:40 91.10 91.14 91.10 91.14 1.6K
11:41 91.12 91.12 91.12 91.12 0.6K
11:42 91.12 91.12 91.12 91.12 0.8K
11:43 91.15 91.15 91.14 91.14 2.3K
11:44 91.14 91.14 91.12 91.12 3.3K
11:45 91.10 91.10 91.10 91.10 2.9K
11:46 91.10 91.10 91.06 91.06 2.8K
11:47 91.05 91.05 91.03 91.03 1.2K
11:48 91.07 91.07 91.07 91.07 2.8K
11:49 91.08 91.11 91.08 91.11 3.4K
11:50 91.09 91.09 91.08 91.08 3.7K
11:51 91.08 91.09 91.07 91.09 2.2K
11:52 91.07 91.07 91.07 91.07 0.3K
11:53 91.08 91.08 91.07 91.08 3.9K
11:54 91.07 91.07 91.04 91.04 8.3K
11:55 91.02 91.02 91.02 91.02 0.4K
11:56 90.99 90.99 90.98 90.98 2.8K
11:57 90.99 91.00 90.99 91.00 1.0K
11:58 90.99 90.99 90.99 90.99 1.2K
11:59 90.99 91.02 90.99 91.02 6.9K
12:00 91.02 91.02 91.01 91.01 0.9K
12:01 90.98 91.05 90.96 91.05 10.3K
12:02 91.06 91.06 91.06 91.06 1.2K
12:03 91.09 91.12 91.09 91.11 1.3K
12:04 91.13 91.13 91.12 91.13 0.9K
12:05 91.12 91.12 91.12 91.12 0.6K
12:06 91.11 91.11 91.04 91.04 3.9K
12:07 91.05 91.05 91.05 91.05 0.7K
12:08 91.03 91.03 90.99 91.00 2.6K
12:09 90.94 90.99 90.94 90.99 4.1K
12:10 90.98 91.03 90.98 91.03 1.0K
12:11 91.02 91.02 91.02 91.02 0.3K
12:12 91.02 91.03 91.02 91.03 1.1K
12:13 91.03 91.03 91.03 91.03 1.7K
12:14 91.03 91.05 91.03 91.05 1.3K
12:15 91.08 91.08 91.06 91.06 1.9K
12:16 91.07 91.07 91.05 91.05 0.7K
12:17 91.07 91.07 91.07 91.07 0.3K
12:18 91.07 91.07 91.07 91.07 0.1K
12:19 91.07 91.07 91.04 91.04 3.9K
12:20 91.04 91.05 91.02 91.03 2.1K
12:21 91.04 91.04 91.04 91.04 1.7K
12:22 91.04 91.04 91.00 91.00 5.3K
12:23 91.00 91.00 91.00 91.00 2.0K
12:24 91.00 91.00 90.98 90.98 1.7K
12:25 91.00 91.01 91.00 91.01 1.1K
12:26 91.02 91.05 91.02 91.05 3.7K
12:27 91.09 91.09 91.05 91.05 3.9K
12:28 91.04 91.04 91.02 91.03 1.2K
12:29 91.03 91.04 91.03 91.04 1.9K
12:30 91.05 91.05 91.04 91.04 1.4K
12:31 91.03 91.05 91.01 91.01 8.7K
12:32 91.03 91.03 91.02 91.02 1.4K
12:33 91.03 91.04 91.03 91.03 1.5K
12:34 91.03 91.03 91.02 91.02 3.3K
12:35 90.98 90.99 90.94 90.94 3.8K
12:36 90.94 91.00 90.94 91.00 5.3K
12:37 90.99 91.01 90.99 91.01 3.8K
12:38 90.96 90.99 90.96 90.98 2.2K
12:39 90.97 90.97 90.97 90.97 0.7K
12:40 90.95 90.97 90.95 90.97 0.4K
12:41 90.97 90.98 90.97 90.98 4.3K
12:42 90.97 90.99 90.97 90.99 1.8K
12:43 91.00 91.01 91.00 91.01 1.9K
12:44 91.00 91.00 90.98 90.98 3.6K
12:45 90.97 90.97 90.96 90.96 3.9K
12:46 90.93 90.93 90.93 90.93 1.2K
12:47 90.93 90.96 90.92 90.96 1.8K
12:48 90.94 90.98 90.94 90.98 2.4K
12:49 90.96 90.96 90.96 90.96 0.4K
12:50 90.98 91.00 90.98 91.00 2.2K
12:51 91.01 91.01 91.01 91.01 1.1K
12:52 91.01 91.08 91.01 91.08 2.4K
12:53 91.02 91.02 91.02 91.02 1.2K
12:54 91.02 91.04 91.02 91.04 0.7K
12:55 91.06 91.06 91.04 91.04 5.8K
12:56 90.97 90.97 90.97 90.97 1.1K
12:57 90.99 90.99 90.98 90.98 1.4K
12:58 90.98 91.00 90.98 91.00 1.2K
12:59 91.02 91.03 91.02 91.03 2.0K
13:00 91.03 91.03 91.03 91.03 0.5K
13:01 91.03 91.05 91.03 91.03 2.6K
13:02 91.04 91.06 91.04 91.06 3.1K
13:04 91.00 91.00 91.00 91.00 4.4K
13:05 91.02 91.02 91.02 91.02 0.3K
13:06 91.02 91.02 90.98 90.98 3.3K
13:07 90.97 90.99 90.97 90.99 2.4K
13:08 91.00 91.01 91.00 91.00 1.7K
13:09 91.01 91.01 90.99 90.99 1.2K
13:10 90.97 90.98 90.97 90.98 2.6K
13:11 90.95 90.96 90.94 90.96 3.1K
13:12 90.95 91.00 90.95 91.00 3.3K
13:13 91.00 91.00 91.00 91.00 0.3K
13:14 91.01 91.01 91.01 91.01 0.2K
13:15 91.01 91.01 91.01 91.01 0.1K
13:16 91.01 91.01 91.01 91.01 0.2K
13:17 91.02 91.02 91.00 91.02 3.9K
13:18 91.03 91.05 91.03 91.05 3.6K
13:19 91.05 91.05 91.05 91.05 0.2K
13:20 91.05 91.06 91.05 91.06 1.8K
13:21 91.07 91.07 91.07 91.07 0.6K
13:22 91.07 91.07 91.07 91.07 0.3K
13:23 91.05 91.05 91.04 91.05 5.7K
13:24 91.06 91.07 91.06 91.07 2.2K
13:25 91.06 91.06 91.06 91.06 1.3K
13:26 91.02 91.02 91.02 91.02 1.4K
13:27 91.02 91.03 91.00 91.03 2.5K
13:28 91.03 91.04 91.03 91.04 1.4K
13:29 91.04 91.04 91.03 91.04 1.6K
13:30 91.06 91.06 91.06 91.06 0.4K
13:31 91.08 91.10 91.08 91.10 3.1K
13:32 91.09 91.09 91.08 91.08 1.9K
13:33 91.08 91.08 91.08 91.08 4.7K
13:34 91.08 91.08 91.08 91.08 0.9K
13:35 91.08 91.08 91.06 91.07 4.1K
13:36 91.06 91.06 91.04 91.05 1.5K
13:37 91.03 91.03 91.03 91.03 1.0K
13:38 91.04 91.04 91.03 91.03 1.4K
13:39 91.02 91.04 91.02 91.04 2.3K
13:40 91.03 91.04 91.02 91.04 2.4K
13:41 91.02 91.02 91.02 91.02 3.1K
13:42 91.02 91.02 91.02 91.02 0.3K
13:43 91.00 91.02 91.00 91.00 1.4K
13:44 91.02 91.02 91.02 91.02 1.6K
13:45 91.02 91.04 91.02 91.04 3.9K
13:46 91.03 91.03 91.03 91.03 2.2K
13:47 91.02 91.02 91.02 91.02 2.0K
13:48 91.02 91.02 90.99 90.99 3.2K
13:49 90.99 90.99 90.97 90.98 1.6K
13:50 90.96 90.96 90.96 90.96 3.0K
13:51 90.94 90.96 90.94 90.96 1.0K
13:52 90.96 90.96 90.94 90.94 3.0K
13:53 90.92 90.93 90.92 90.92 0.9K
13:54 90.93 90.93 90.93 90.93 0.2K
13:55 90.91 90.91 90.87 90.87 6.4K
13:56 90.87 90.87 90.85 90.85 0.8K
13:57 90.85 90.87 90.85 90.85 4.0K
13:58 90.86 90.89 90.86 90.88 1.5K
13:59 90.88 90.90 90.88 90.89 1.2K
14:00 90.89 90.89 90.89 90.89 1.8K
14:01 90.88 90.89 90.81 90.81 5.8K
14:02 90.81 90.81 90.75 90.75 1.4K
14:03 90.81 90.84 90.81 90.84 6.6K
14:04 90.83 90.84 90.83 90.83 4.5K
14:05 90.84 90.84 90.83 90.83 1.5K
14:06 90.83 90.83 90.83 90.83 0.6K
14:07 90.81 90.81 90.80 90.80 2.7K
14:08 90.75 90.77 90.72 90.74 3.3K
14:09 90.75 90.75 90.75 90.75 0.4K
14:10 90.77 90.77 90.77 90.77 2.4K
14:11 90.72 90.72 90.72 90.72 3.5K
14:12 90.72 90.72 90.72 90.72 0.7K
14:13 90.71 90.73 90.71 90.73 2.8K
14:14 90.74 90.74 90.74 90.74 4.1K
14:15 90.78 90.78 90.78 90.78 1.7K
14:16 90.82 90.83 90.79 90.79 4.7K
14:17 90.76 90.79 90.76 90.79 0.9K
14:18 90.79 90.79 90.77 90.78 3.5K
14:19 90.78 90.78 90.78 90.78 1.4K
14:20 90.80 90.81 90.80 90.81 2.0K
14:21 90.81 90.81 90.81 90.81 1.3K
14:22 90.81 90.83 90.81 90.83 3.5K
14:23 90.82 90.82 90.80 90.80 4.4K
14:24 90.82 90.86 90.82 90.86 7.1K
14:25 90.86 90.86 90.86 90.86 0.4K
14:26 90.84 90.85 90.83 90.83 3.5K
14:27 90.82 90.85 90.82 90.85 5.8K
14:28 90.87 90.88 90.87 90.88 2.4K
14:30 90.92 90.96 90.92 90.96 2.0K
14:31 90.97 90.97 90.97 90.97 0.7K
14:32 90.97 90.99 90.97 90.99 1.8K
14:33 90.99 91.01 90.99 91.01 2.5K
14:34 91.01 91.03 91.01 91.03 0.9K
14:35 91.03 91.03 91.03 91.03 0.4K
14:36 91.04 91.04 91.03 91.03 0.7K
14:37 91.03 91.03 91.03 91.03 0.9K
14:38 91.03 91.03 91.02 91.02 1.0K
14:39 91.01 91.01 90.99 91.00 5.5K
14:40 90.99 90.99 90.96 90.96 2.5K
14:41 90.97 90.99 90.97 90.97 1.8K
14:42 90.97 91.03 90.97 91.03 2.2K
14:43 91.03 91.06 91.03 91.06 2.8K
14:44 91.09 91.10 91.09 91.10 1.4K
14:45 91.10 91.11 91.10 91.11 3.2K
14:46 91.11 91.13 91.08 91.08 6.4K
14:47 91.08 91.09 91.08 91.09 2.3K
14:48 91.09 91.10 91.09 91.10 1.4K
14:49 91.10 91.11 91.10 91.11 4.9K
14:50 91.11 91.12 91.11 91.12 2.1K
14:51 91.11 91.11 91.11 91.11 5.3K
14:52 91.09 91.10 91.08 91.08 3.6K
14:53 91.08 91.08 91.03 91.03 3.2K
14:54 91.06 91.06 91.03 91.03 5.1K
14:55 91.05 91.05 91.05 91.05 1.2K
14:56 91.03 91.05 91.03 91.05 1.6K
14:57 91.05 91.06 91.05 91.06 2.5K
14:59 91.07 91.08 91.07 91.08 4.8K
15:00 91.03 91.03 91.00 91.00 7.6K
15:01 91.00 91.03 91.00 91.03 5.0K
15:02 91.02 91.02 90.99 91.00 8.5K
15:03 90.99 90.99 90.94 90.94 3.7K
15:04 90.92 90.93 90.92 90.93 2.7K
15:05 90.93 90.93 90.93 90.93 1.4K
15:06 90.92 90.92 90.92 90.92 0.7K
15:07 90.92 90.96 90.92 90.96 8.7K
15:08 90.94 90.94 90.90 90.90 4.7K
15:09 90.90 90.92 90.90 90.92 4.4K
15:10 90.94 90.94 90.90 90.90 6.8K
15:11 90.86 90.86 90.86 90.86 0.9K
15:12 90.87 90.87 90.83 90.84 6.8K
15:13 90.85 90.88 90.85 90.88 1.8K
15:14 90.87 90.92 90.87 90.92 2.4K
15:15 90.93 90.97 90.92 90.97 4.9K
15:16 91.00 91.01 91.00 91.01 2.9K
15:17 91.01 91.01 90.99 91.01 6.7K
15:18 91.03 91.03 90.99 90.99 8.0K
15:19 91.00 91.00 91.00 91.00 0.8K
15:20 90.99 91.02 90.99 91.02 6.3K
15:21 91.01 91.03 91.01 91.03 1.5K
15:22 91.01 91.02 91.01 91.02 5.4K
15:23 91.05 91.05 91.03 91.03 5.8K
15:24 91.01 91.01 90.99 91.00 5.5K
15:25 90.99 90.99 90.99 90.99 5.0K
15:26 90.99 91.00 90.99 90.99 9.2K
15:27 90.99 90.99 90.98 90.98 3.0K
15:28 90.98 90.98 90.92 90.92 4.5K
15:29 90.91 90.92 90.90 90.92 3.3K
15:30 90.93 90.96 90.93 90.93 7.8K
15:31 90.93 90.96 90.93 90.96 2.3K
15:32 90.95 90.96 90.95 90.96 0.8K
15:33 90.96 90.97 90.96 90.96 9.2K
15:34 90.94 90.94 90.90 90.90 5.3K
15:35 90.91 90.95 90.91 90.95 5.1K
15:36 90.96 90.97 90.96 90.96 5.1K
15:37 90.97 90.97 90.95 90.96 6.4K
15:38 90.96 90.96 90.96 90.96 1.3K
15:39 90.95 90.95 90.95 90.95 4.4K
15:40 90.93 90.93 90.92 90.92 5.0K
15:41 90.92 90.94 90.92 90.92 13.8K
15:42 90.92 90.94 90.92 90.94 2.6K
15:43 90.94 90.97 90.94 90.97 9.8K
15:44 90.98 90.98 90.97 90.98 4.7K
15:45 90.96 90.96 90.91 90.93 13.2K
15:46 90.93 90.94 90.93 90.94 9.3K
15:47 90.95 90.97 90.92 90.97 19.8K
15:48 90.97 90.97 90.96 90.96 3.4K
15:49 90.96 90.98 90.94 90.98 21.9K
15:50 90.91 91.00 90.90 90.95 36.5K
15:51 90.92 90.92 90.83 90.83 16.9K
15:52 90.83 90.86 90.82 90.86 40.9K
15:53 90.87 90.95 90.81 90.95 14.0K
15:54 90.97 91.03 90.97 91.03 13.6K
15:55 91.04 91.04 90.94 91.01 46.7K
15:56 90.98 91.00 90.96 90.98 37.2K
15:57 90.99 91.03 90.95 90.95 83.1K
15:58 90.96 90.96 90.89 90.89 74.1K
15:59 90.89 90.92 90.86 90.90 718.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available