Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.70 90.70 90.70 90.70 9.4K
09:31 90.73 90.80 90.73 90.80 1.2K
09:32 90.85 90.92 90.82 90.82 8.1K
09:33 90.90 90.90 90.80 90.80 2.1K
09:34 90.80 90.80 90.79 90.79 3.1K
09:35 90.69 90.69 90.69 90.69 0.9K
09:36 90.80 90.84 90.80 90.84 2.6K
09:37 90.84 90.94 90.84 90.94 1.4K
09:38 90.87 90.88 90.86 90.88 1.0K
09:39 90.90 90.93 90.90 90.93 0.8K
09:40 90.99 91.06 90.95 90.95 10.8K
09:41 90.98 90.98 90.98 90.98 0.8K
09:42 91.00 91.00 91.00 91.00 0.5K
09:43 90.86 90.86 90.77 90.77 4.9K
09:45 90.77 90.77 90.68 90.68 2.9K
09:46 90.74 90.74 90.74 90.74 1.0K
09:47 90.79 90.79 90.79 90.79 0.3K
09:48 90.81 90.81 90.81 90.81 0.5K
09:49 90.75 90.86 90.75 90.86 24.6K
09:50 90.95 90.95 90.95 90.95 1.7K
09:51 90.96 90.96 90.96 90.96 0.5K
09:52 90.96 90.96 90.96 90.96 0.5K
09:53 90.92 90.95 90.92 90.95 4.1K
09:54 91.01 91.01 91.01 91.01 1.5K
09:55 90.93 90.93 90.92 90.92 3.3K
09:56 90.95 90.95 90.95 90.95 2.6K
09:57 91.06 91.06 91.06 91.06 1.9K
09:58 91.06 91.14 91.06 91.08 5.1K
09:59 91.04 91.04 91.04 91.04 0.7K
10:00 91.09 91.25 91.07 91.25 7.4K
10:01 91.27 91.38 91.26 91.38 9.3K
10:02 91.40 91.40 91.40 91.40 0.9K
10:03 91.45 91.45 91.41 91.41 8.2K
10:04 91.35 91.35 91.35 91.35 2.0K
10:05 91.34 91.34 91.34 91.34 0.4K
10:06 91.29 91.29 91.17 91.18 3.3K
10:07 91.12 91.12 91.07 91.07 4.0K
10:08 91.07 91.07 91.07 91.07 0.5K
10:09 90.99 91.04 90.99 91.01 6.6K
10:10 90.98 91.03 90.98 91.01 2.7K
10:11 90.95 90.95 90.92 90.92 2.1K
10:12 90.97 90.97 90.97 90.97 1.6K
10:13 90.95 90.98 90.95 90.98 3.8K
10:14 91.02 91.02 90.98 90.98 0.7K
10:15 91.02 91.06 90.96 91.06 5.9K
10:16 91.04 91.06 91.02 91.06 2.0K
10:17 91.07 91.07 91.07 91.07 2.2K
10:18 91.07 91.08 91.06 91.08 1.0K
10:19 91.09 91.09 91.07 91.08 1.3K
10:20 91.05 91.13 91.05 91.13 8.6K
10:21 91.13 91.13 91.10 91.12 4.1K
10:22 91.18 91.18 91.18 91.18 2.2K
10:23 91.18 91.18 91.08 91.08 4.3K
10:24 91.11 91.11 91.08 91.08 0.4K
10:25 91.08 91.08 90.99 90.99 3.5K
10:26 91.05 91.05 91.04 91.04 2.0K
10:27 91.08 91.11 91.08 91.09 7.0K
10:28 91.09 91.11 91.09 91.11 0.7K
10:29 91.08 91.08 90.99 90.99 3.9K
10:30 90.98 91.01 90.98 91.01 0.8K
10:31 90.99 91.01 90.97 91.01 3.9K
10:32 90.99 90.99 90.96 90.96 2.4K
10:33 90.96 90.96 90.92 90.92 1.1K
10:34 90.94 90.94 90.91 90.91 3.9K
10:35 90.87 90.87 90.87 90.87 1.0K
10:36 90.86 90.86 90.86 90.86 0.3K
10:37 90.86 90.86 90.86 90.86 2.7K
10:38 90.87 90.92 90.87 90.92 2.2K
10:39 90.91 90.91 90.88 90.88 3.2K
10:40 90.91 90.92 90.91 90.92 1.3K
10:41 90.92 90.92 90.90 90.90 2.6K
10:42 90.88 90.88 90.88 90.88 1.0K
10:43 90.91 90.91 90.91 90.91 0.7K
10:44 90.92 90.92 90.92 90.92 1.1K
10:45 90.92 90.98 90.92 90.98 4.3K
10:46 91.00 91.00 91.00 91.00 2.1K
10:47 90.99 91.07 90.98 91.07 4.4K
10:48 91.06 91.09 91.06 91.09 1.9K
10:49 91.06 91.16 91.06 91.16 1.0K
10:50 91.15 91.15 91.14 91.14 1.3K
10:51 91.15 91.26 91.15 91.26 3.3K
10:52 91.22 91.23 91.18 91.21 4.0K
10:53 91.19 91.21 91.16 91.21 2.8K
10:54 91.19 91.19 91.19 91.19 0.6K
10:55 91.25 91.25 91.21 91.21 3.2K
10:56 91.18 91.18 91.18 91.18 2.1K
10:57 91.19 91.24 91.19 91.23 2.0K
10:58 91.25 91.25 91.24 91.24 0.4K
10:59 91.21 91.21 91.18 91.18 3.3K
11:00 91.17 91.21 91.17 91.21 2.8K
11:01 91.23 91.28 91.23 91.28 2.4K
11:02 91.34 91.34 91.34 91.34 0.7K
11:03 91.30 91.30 91.29 91.29 2.6K
11:04 91.29 91.30 91.29 91.30 0.5K
11:05 91.32 91.32 91.27 91.28 3.1K
11:06 91.29 91.32 91.29 91.29 2.6K
11:07 91.25 91.29 91.25 91.29 12.9K
11:08 91.31 91.31 91.31 91.31 0.4K
11:09 91.31 91.31 91.31 91.31 0.4K
11:10 91.32 91.32 91.28 91.28 3.1K
11:11 91.35 91.35 91.33 91.33 0.7K
11:12 91.33 91.33 91.30 91.30 7.0K
11:13 91.30 91.30 91.30 91.30 2.8K
11:14 91.31 91.31 91.23 91.25 16.6K
11:15 91.23 91.23 91.20 91.22 2.3K
11:16 91.23 91.25 91.23 91.24 11.4K
11:17 91.23 91.25 91.23 91.25 18.2K
11:18 91.25 91.30 91.25 91.29 35.1K
11:19 91.28 91.28 91.22 91.22 8.4K
11:20 91.22 91.22 91.22 91.22 0.6K
11:21 91.21 91.21 91.17 91.20 3.3K
11:22 91.19 91.19 91.19 91.19 1.5K
11:23 91.18 91.18 91.18 91.18 0.5K
11:24 91.20 91.24 91.20 91.24 4.0K
11:25 91.20 91.20 91.20 91.20 2.2K
11:26 91.21 91.21 91.21 91.21 1.0K
11:27 91.23 91.24 91.23 91.23 3.7K
11:28 91.24 91.24 91.24 91.24 0.3K
11:29 91.27 91.27 91.27 91.27 1.1K
11:30 91.29 91.32 91.29 91.32 1.6K
11:31 91.33 91.35 91.32 91.32 1.4K
11:32 91.29 91.30 91.29 91.30 3.6K
11:33 91.35 91.35 91.31 91.31 4.3K
11:34 91.30 91.30 91.27 91.28 1.9K
11:35 91.27 91.27 91.27 91.27 0.2K
11:36 91.28 91.30 91.28 91.30 0.9K
11:37 91.30 91.30 91.27 91.27 2.7K
11:38 91.26 91.27 91.25 91.27 1.2K
11:39 91.25 91.25 91.19 91.19 2.6K
11:40 91.21 91.21 91.21 91.21 0.3K
11:41 91.17 91.18 91.17 91.18 2.7K
11:42 91.18 91.18 91.17 91.17 0.4K
11:43 91.16 91.16 91.14 91.14 2.4K
11:44 91.18 91.18 91.18 91.18 1.5K
11:45 91.23 91.23 91.23 91.23 1.1K
11:46 91.25 91.25 91.25 91.25 0.4K
11:47 91.20 91.21 91.20 91.21 2.5K
11:48 91.21 91.23 91.21 91.23 1.3K
11:49 91.23 91.23 91.23 91.23 0.2K
11:50 91.25 91.26 91.24 91.24 2.0K
11:51 91.24 91.26 91.23 91.26 1.5K
11:52 91.27 91.29 91.27 91.29 0.7K
11:53 91.31 91.33 91.31 91.33 0.6K
11:54 91.29 91.36 91.29 91.36 1.7K
11:56 91.37 91.37 91.33 91.34 3.7K
11:58 91.34 91.34 91.34 91.34 0.4K
11:59 91.34 91.35 91.34 91.34 1.2K
12:00 91.34 91.34 91.23 91.34 18.9K
12:01 91.36 91.36 91.34 91.36 1.9K
12:02 91.34 91.34 91.30 91.30 2.0K
12:03 91.32 91.32 91.32 91.32 1.2K
12:04 91.32 91.32 91.26 91.26 3.5K
12:05 91.23 91.28 91.23 91.28 3.6K
12:06 91.30 91.30 91.30 91.30 0.6K
12:07 91.30 91.33 91.30 91.33 0.4K
12:08 91.33 91.34 91.33 91.34 3.5K
12:09 91.28 91.28 91.28 91.28 0.2K
12:10 91.30 91.32 91.30 91.32 1.8K
12:11 91.30 91.30 91.24 91.24 3.1K
12:12 91.27 91.28 91.27 91.28 0.8K
12:13 91.28 91.30 91.28 91.28 6.1K
12:14 91.29 91.29 91.29 91.29 0.4K
12:15 91.29 91.31 91.29 91.31 1.2K
12:16 91.33 91.35 91.33 91.35 1.9K
12:17 91.38 91.41 91.38 91.41 0.8K
12:18 91.43 91.43 91.42 91.42 0.5K
12:19 91.39 91.39 91.39 91.39 1.6K
12:20 91.41 91.41 91.35 91.35 2.2K
12:21 91.37 91.38 91.37 91.37 0.8K
12:22 91.39 91.39 91.39 91.39 1.3K
12:23 91.39 91.39 91.39 91.39 0.8K
12:25 91.38 91.38 91.38 91.38 0.2K
12:26 91.40 91.40 91.37 91.39 3.9K
12:27 91.39 91.39 91.38 91.38 2.0K
12:28 91.40 91.40 91.38 91.38 0.8K
12:29 91.38 91.38 91.37 91.38 1.9K
12:30 91.38 91.38 91.35 91.35 3.7K
12:31 91.34 91.34 91.34 91.34 0.9K
12:32 91.35 91.36 91.35 91.36 1.7K
12:33 91.35 91.35 91.31 91.31 2.8K
12:35 91.34 91.34 91.34 91.34 0.6K
12:36 91.35 91.35 91.35 91.35 0.6K
12:37 91.35 91.38 91.33 91.38 6.3K
12:38 91.38 91.40 91.38 91.40 2.0K
12:39 91.43 91.44 91.43 91.43 1.6K
12:40 91.43 91.46 91.43 91.45 2.5K
12:41 91.45 91.45 91.41 91.43 3.9K
12:42 91.42 91.44 91.42 91.44 1.1K
12:43 91.44 91.44 91.41 91.41 4.6K
12:44 91.41 91.42 91.41 91.42 1.0K
12:45 91.43 91.44 91.43 91.44 1.6K
12:46 91.46 91.46 91.45 91.45 1.0K
12:47 91.47 91.47 91.46 91.46 3.6K
12:48 91.47 91.47 91.46 91.46 0.4K
12:49 91.44 91.45 91.44 91.45 3.3K
12:50 91.47 91.49 91.47 91.49 3.8K
12:52 91.48 91.48 91.48 91.48 0.3K
12:53 91.48 91.50 91.48 91.50 1.6K
12:54 91.47 91.47 91.47 91.47 0.1K
12:55 91.49 91.49 91.47 91.47 3.1K
12:56 91.47 91.47 91.44 91.44 1.5K
12:57 91.42 91.43 91.42 91.43 1.3K
12:58 91.43 91.46 91.43 91.46 1.4K
12:59 91.45 91.46 91.45 91.46 1.4K
13:00 91.42 91.45 91.42 91.45 7.6K
13:01 91.47 91.54 91.47 91.52 2.5K
13:02 91.53 91.57 91.53 91.57 1.5K
13:03 91.57 91.64 91.57 91.64 16.8K
13:04 91.62 91.62 91.59 91.59 3.0K
13:05 91.59 91.61 91.59 91.61 1.3K
13:06 91.56 91.56 91.52 91.52 4.0K
13:07 91.51 91.51 91.51 91.51 0.2K
13:08 91.55 91.55 91.49 91.49 4.0K
13:10 91.49 91.51 91.49 91.51 1.4K
13:11 91.51 91.51 91.49 91.49 3.4K
13:12 91.49 91.49 91.47 91.48 1.5K
13:13 91.49 91.49 91.48 91.49 1.2K
13:14 91.47 91.47 91.45 91.47 3.5K
13:15 91.51 91.53 91.51 91.53 2.3K
13:16 91.53 91.53 91.50 91.50 2.9K
13:17 91.49 91.49 91.46 91.46 1.4K
13:18 91.49 91.49 91.48 91.48 1.1K
13:19 91.48 91.48 91.48 91.48 0.3K
13:20 91.52 91.52 91.52 91.52 1.4K
13:22 91.50 91.53 91.50 91.52 2.3K
13:23 91.50 91.50 91.50 91.50 1.0K
13:25 91.53 91.54 91.53 91.54 1.9K
13:26 91.54 91.55 91.54 91.54 1.7K
13:27 91.55 91.55 91.49 91.49 4.5K
13:28 91.47 91.49 91.46 91.47 2.0K
13:29 91.46 91.46 91.45 91.46 2.0K
13:30 91.47 91.48 91.47 91.48 2.6K
13:31 91.49 91.51 91.49 91.51 3.7K
13:32 91.46 91.46 91.46 91.46 1.1K
13:33 91.46 91.46 91.46 91.46 0.9K
13:34 91.46 91.46 91.46 91.46 0.9K
13:35 91.46 91.46 91.44 91.44 2.9K
13:36 91.43 91.43 91.37 91.37 5.7K
13:37 91.36 91.36 91.35 91.35 1.5K
13:38 91.35 91.37 91.35 91.37 1.7K
13:40 91.38 91.41 91.38 91.39 4.6K
13:41 91.41 91.41 91.41 91.41 7.0K
13:42 91.42 91.42 91.42 91.42 0.7K
13:43 91.42 91.42 91.42 91.42 0.2K
13:44 91.43 91.43 91.41 91.41 3.2K
13:45 91.40 91.43 91.40 91.43 2.2K
13:46 91.44 91.45 91.44 91.45 1.8K
13:47 91.46 91.46 91.45 91.45 1.2K
13:48 91.47 91.47 91.47 91.47 0.8K
13:49 91.47 91.47 91.47 91.47 0.6K
13:50 91.48 91.48 91.48 91.48 0.7K
13:51 91.48 91.48 91.46 91.46 4.1K
13:52 91.44 91.45 91.44 91.45 3.7K
13:53 91.46 91.46 91.42 91.44 3.2K
13:54 91.44 91.44 91.42 91.42 1.4K
13:55 91.37 91.42 91.37 91.42 1.5K
13:56 91.43 91.43 91.42 91.43 0.9K
13:57 91.45 91.45 91.44 91.44 2.9K
13:58 91.42 91.43 91.40 91.43 3.1K
13:59 91.45 91.45 91.45 91.45 1.1K
14:00 91.48 91.51 91.48 91.51 0.8K
14:01 91.52 91.53 91.52 91.53 1.4K
14:02 91.52 91.52 91.52 91.52 4.4K
14:04 91.55 91.55 91.54 91.54 3.7K
14:05 91.54 91.54 91.49 91.49 2.3K
14:06 91.49 91.50 91.47 91.50 2.3K
14:07 91.50 91.50 91.47 91.47 2.9K
14:08 91.47 91.47 91.44 91.45 2.8K
14:09 91.42 91.42 91.40 91.40 1.1K
14:10 91.40 91.41 91.39 91.41 1.7K
14:11 91.41 91.41 91.40 91.40 2.6K
14:12 91.39 91.39 91.38 91.38 3.3K
14:13 91.39 91.41 91.39 91.41 2.6K
14:14 91.39 91.39 91.39 91.39 3.3K
14:15 91.39 91.39 91.39 91.39 0.3K
14:16 91.37 91.37 91.37 91.37 2.5K
14:17 91.36 91.37 91.35 91.35 2.8K
14:18 91.37 91.37 91.37 91.37 1.9K
14:19 91.39 91.39 91.36 91.36 2.4K
14:21 91.36 91.38 91.36 91.38 1.0K
14:22 91.38 91.38 91.38 91.38 0.8K
14:23 91.37 91.37 91.33 91.36 5.7K
14:24 91.37 91.37 91.37 91.37 1.8K
14:26 91.38 91.38 91.38 91.38 4.6K
14:27 91.35 91.35 91.34 91.35 2.2K
14:28 91.36 91.36 91.36 91.36 0.5K
14:29 91.35 91.37 91.35 91.37 2.2K
14:30 91.38 91.42 91.38 91.42 1.9K
14:31 91.42 91.42 91.40 91.41 5.2K
14:32 91.41 91.41 91.39 91.39 1.9K
14:33 91.38 91.38 91.38 91.38 0.1K
14:34 91.38 91.38 91.36 91.36 3.5K
14:35 91.35 91.37 91.35 91.36 4.5K
14:36 91.32 91.37 91.32 91.37 2.7K
14:37 91.37 91.37 91.31 91.31 4.2K
14:38 91.30 91.30 91.30 91.30 0.5K
14:39 91.31 91.31 91.31 91.31 1.0K
14:40 91.31 91.32 91.31 91.32 0.5K
14:41 91.32 91.32 91.29 91.30 3.3K
14:42 91.30 91.30 91.26 91.26 2.5K
14:43 91.31 91.33 91.31 91.33 3.9K
14:44 91.34 91.34 91.34 91.34 0.3K
14:45 91.33 91.38 91.33 91.38 3.1K
14:46 91.39 91.40 91.39 91.39 2.0K
14:48 91.37 91.37 91.37 91.37 2.6K
14:49 91.36 91.38 91.36 91.38 6.6K
14:50 91.39 91.41 91.39 91.41 1.1K
14:51 91.42 91.42 91.42 91.42 0.9K
14:52 91.42 91.42 91.38 91.38 3.2K
14:53 91.35 91.38 91.35 91.36 2.6K
14:54 91.37 91.37 91.37 91.37 1.3K
14:55 91.37 91.37 91.34 91.35 2.7K
14:56 91.35 91.37 91.34 91.37 5.1K
14:57 91.40 91.41 91.39 91.39 2.1K
14:58 91.34 91.34 91.32 91.34 4.3K
14:59 91.34 91.34 91.32 91.34 2.9K
15:00 91.40 91.46 91.40 91.46 5.6K
15:01 91.49 91.49 91.49 91.49 1.6K
15:02 91.48 91.52 91.48 91.52 1.3K
15:03 91.52 91.52 91.52 91.52 1.5K
15:04 91.52 91.53 91.52 91.52 0.6K
15:05 91.50 91.52 91.50 91.52 1.0K
15:06 91.52 91.54 91.52 91.53 1.3K
15:07 91.54 91.54 91.54 91.54 1.8K
15:08 91.56 91.56 91.54 91.54 6.9K
15:09 91.56 91.56 91.56 91.56 1.4K
15:10 91.57 91.61 91.57 91.60 4.0K
15:11 91.60 91.60 91.60 91.60 0.9K
15:12 91.62 91.62 91.62 91.62 1.0K
15:13 91.61 91.67 91.61 91.67 6.6K
15:14 91.71 91.71 91.68 91.68 5.5K
15:15 91.68 91.68 91.68 91.68 1.2K
15:16 91.72 91.72 91.72 91.72 1.3K
15:17 91.74 91.78 91.74 91.76 8.2K
15:18 91.78 91.78 91.78 91.78 2.7K
15:19 91.77 91.78 91.76 91.76 4.2K
15:20 91.76 91.77 91.74 91.77 3.1K
15:21 91.78 91.78 91.76 91.76 2.6K
15:22 91.73 91.73 91.71 91.71 2.5K
15:23 91.73 91.73 91.69 91.69 6.0K
15:25 91.67 91.72 91.67 91.72 2.1K
15:26 91.72 91.73 91.72 91.73 3.2K
15:27 91.74 91.74 91.73 91.73 5.7K
15:28 91.73 91.73 91.71 91.71 0.7K
15:29 91.71 91.73 91.71 91.72 4.2K
15:30 91.74 91.75 91.73 91.75 9.3K
15:31 91.77 91.78 91.77 91.78 2.2K
15:32 91.78 91.83 91.78 91.83 3.8K
15:33 91.83 91.88 91.83 91.86 4.1K
15:34 91.87 91.90 91.87 91.90 2.4K
15:35 91.92 91.97 91.92 91.97 3.9K
15:36 91.99 91.99 91.98 91.99 2.7K
15:37 91.99 92.03 91.99 92.03 4.0K
15:38 92.02 92.04 92.01 92.04 4.6K
15:40 92.02 92.02 92.02 92.02 5.7K
15:41 92.02 92.04 92.00 92.00 2.2K
15:42 92.02 92.06 92.02 92.04 5.0K
15:43 92.04 92.04 92.03 92.04 3.2K
15:44 92.03 92.04 92.03 92.03 2.0K
15:45 92.01 92.04 92.01 92.04 14.3K
15:46 92.03 92.05 92.03 92.05 3.8K
15:47 92.06 92.06 92.06 92.06 2.3K
15:48 92.06 92.06 92.03 92.04 3.9K
15:49 92.03 92.06 92.03 92.06 4.1K
15:50 92.12 92.23 92.12 92.21 19.1K
15:51 92.23 92.23 92.20 92.22 5.3K
15:52 92.23 92.23 92.16 92.16 8.0K
15:53 92.16 92.27 92.16 92.27 11.0K
15:54 92.25 92.30 92.25 92.28 13.6K
15:55 92.26 92.27 92.19 92.20 26.8K
15:56 92.23 92.24 92.21 92.21 24.0K
15:57 92.23 92.31 92.23 92.31 25.2K
15:58 92.31 92.33 92.29 92.31 38.5K
15:59 92.31 92.37 92.28 92.29 346.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available