Drax ADR

DRXGY
🏛️ usa →
19.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 19.00 19.00 19.00 19.00 0.0M
2025-09-18 20.00 20.00 20.00 20.00 0.0M
2025-09-17 18.58 18.58 18.58 18.58 0.0M
2025-09-16 19.16 19.16 19.16 19.16 0.0M
2025-09-12 18.61 18.75 18.61 18.75 0.0M
2025-09-10 17.20 19.64 17.20 19.64 0.0M
2025-09-09 18.98 18.98 17.16 17.16 0.0M
2025-08-15 19.00 18.61 18.61 19.00 0.0M
2025-08-08 18.43 18.43 18.43 18.43 0.0M
2025-07-28 19.00 19.00 19.00 19.00 0.0M
2025-07-24 18.80 18.80 17.64 18.12 0.0M
2025-07-18 20.00 20.00 20.00 20.00 0.0M
2025-07-15 19.60 19.60 19.00 19.00 0.0M
2025-07-14 18.31 19.95 18.31 19.95 0.0M
2025-07-11 19.49 19.49 19.49 19.49 0.0M
2025-07-03 18.41 18.41 18.41 18.41 0.0M
2025-06-10 18.35 18.35 18.35 18.35 0.0M
2025-05-29 16.62 16.62 16.62 16.62 0.0M
2025-05-06 16.25 16.25 16.25 16.25 0.0M
2025-05-01 18.25 18.25 18.25 18.25 0.0M
2025-04-15 16.19 16.19 16.19 16.19 0.0M
2025-04-04 14.24 14.24 14.24 14.24 0.0M
2025-03-11 15.00 14.85 14.85 15.00 0.0M
2025-02-11 15.70 15.70 15.70 15.70 0.0M
2025-01-31 15.35 15.35 15.18 15.18 0.0M
2025-01-27 14.89 16.05 14.85 14.85 0.0M
2025-01-23 15.44 15.44 15.44 15.44 0.0M
2025-01-21 14.85 14.85 14.85 14.85 0.0M
2025-01-14 15.40 15.71 15.40 15.71 0.0M
2025-01-13 15.52 15.52 14.85 14.85 0.0M
2025-01-08 16.50 16.50 16.50 16.50 0.0M
2025-01-07 18.00 18.00 18.00 18.00 0.0M
2025-01-03 17.71 17.71 17.71 17.71 0.0M