JTEKT ADR

JTEKY
🏛️ usa →
24.00
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-27 24.00 24.00 24.00 24.00 0.0M
2025-04-28 24.00 24.00 24.00 24.00 0.0M
2025-04-24 20.48 20.48 20.48 20.48 0.0M
2025-04-11 20.55 20.55 20.55 20.55 0.0M
2025-04-10 19.88 19.88 19.88 19.88 0.0M
2025-04-09 20.15 20.15 20.15 20.15 0.0M
2025-04-07 18.09 18.09 18.09 18.09 0.0M
2025-04-01 22.03 22.03 22.03 22.03 0.0M
2025-03-21 21.33 21.33 21.33 21.33 0.0M
2025-02-20 22.38 22.38 22.38 22.38 0.0M
2025-01-17 20.07 20.07 20.07 20.07 0.0M
2025-01-02 24.35 24.35 20.35 20.35 0.0M