AMC Networks

AMCX
🏛️ usa →
7.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 9.00 9.02 13.4K
09:31 8.90 8.90 8.90 8.90 0.1K
09:32 8.96 8.96 8.96 8.96 0.7K
09:33 8.90 8.90 8.88 8.88 15.6K
09:34 8.88 8.88 8.88 8.88 0.7K
09:36 8.90 9.00 8.86 8.98 4.1K
09:37 8.97 9.00 8.97 8.99 0.9K
09:38 9.02 9.02 8.98 8.98 0.5K
09:39 8.95 8.98 8.95 8.98 2.1K
09:40 8.97 8.97 8.97 8.97 0.4K
09:41 8.98 8.98 8.96 8.96 2.3K
09:42 8.99 9.02 8.98 9.02 1.7K
09:43 9.00 9.00 8.98 8.98 1.3K
09:46 8.99 9.00 8.98 9.00 3.2K
09:47 9.02 9.02 8.95 8.95 1.0K
09:48 8.94 8.94 8.94 8.94 0.2K
09:49 8.93 8.93 8.90 8.90 1.2K
09:50 8.90 8.90 8.87 8.90 4.3K
09:52 8.89 8.89 8.89 8.89 0.3K
09:53 8.89 8.89 8.89 8.88 0.7K
09:57 8.91 8.91 8.91 8.91 0.2K
09:58 8.89 8.89 8.87 8.87 1.3K
09:59 8.82 8.82 8.82 8.82 0.3K
10:00 8.80 8.81 8.78 8.81 2.5K
10:01 8.81 8.81 8.81 8.81 0.5K
10:02 8.78 8.78 8.78 8.78 1.1K
10:04 8.79 8.79 8.79 8.79 0.4K
10:05 8.79 8.79 8.79 8.79 0.5K
10:08 8.75 8.84 8.75 8.84 12.8K
10:09 8.84 8.89 8.84 8.85 4.5K
10:11 8.85 8.86 8.85 8.86 1.2K
10:12 8.88 8.88 8.88 8.88 0.5K
10:15 8.84 8.85 8.84 8.85 0.6K
10:17 8.87 8.87 8.87 8.87 0.6K
10:18 8.88 8.88 8.88 8.88 0.2K
10:19 8.88 8.88 8.86 8.86 1.1K
10:20 8.87 8.88 8.87 8.88 5.1K
10:21 8.88 8.88 8.85 8.85 1.6K
10:22 8.83 8.86 8.83 8.85 2.3K
10:23 8.83 8.86 8.83 8.86 1.0K
10:24 8.86 8.86 8.85 8.86 2.0K
10:25 8.87 8.87 8.87 8.87 1.6K
10:26 8.87 8.87 8.87 8.87 3.7K
10:27 8.87 8.87 8.87 8.87 0.1K
10:28 8.87 8.87 8.87 8.87 0.9K
10:29 8.87 8.87 8.87 8.87 0.2K
10:30 8.86 8.86 8.85 8.85 1.2K
10:31 8.86 8.87 8.86 8.87 2.6K
10:32 8.86 8.86 8.86 8.86 0.3K
10:33 8.88 8.88 8.88 8.88 1.8K
10:34 8.87 8.88 8.86 8.86 0.8K
10:36 8.86 8.86 8.85 8.85 0.8K
10:37 8.86 8.86 8.86 8.86 2.5K
10:38 8.86 8.86 8.86 8.86 0.3K
10:39 8.87 8.87 8.87 8.87 1.0K
10:40 8.85 8.86 8.85 8.85 1.7K
10:43 8.84 8.85 8.84 8.85 2.2K
10:44 8.87 8.91 8.87 8.91 2.7K
10:50 8.89 8.91 8.89 8.90 0.7K
10:52 8.88 8.88 8.87 8.87 1.9K
10:55 8.86 8.86 8.86 8.86 0.1K
10:56 8.86 8.88 8.86 8.88 1.9K
10:59 8.88 8.89 8.88 8.89 0.4K
11:00 8.88 8.88 8.87 8.87 2.0K
11:01 8.87 8.87 8.87 8.87 0.4K
11:02 8.86 8.87 8.86 8.87 1.3K
11:03 8.89 8.90 8.89 8.90 1.9K
11:06 8.89 8.89 8.88 8.88 0.7K
11:07 8.87 8.87 8.87 8.87 0.5K
11:08 8.87 8.87 8.87 8.87 1.7K
11:09 8.85 8.88 8.85 8.86 9.1K
11:11 8.86 8.86 8.86 8.86 0.2K
11:12 8.86 8.86 8.86 8.86 0.3K
11:13 8.88 8.88 8.88 8.88 0.3K
11:14 8.89 8.90 8.89 8.90 3.5K
11:18 8.86 8.86 8.86 8.86 0.9K
11:20 8.87 8.89 8.87 8.89 1.3K
11:21 8.90 8.90 8.90 8.90 0.8K
11:23 8.88 8.88 8.88 8.88 0.4K
11:24 8.90 8.90 8.90 8.90 0.2K
11:27 8.86 8.86 8.86 8.86 1.7K
11:28 8.86 8.86 8.86 8.86 0.2K
11:29 8.85 8.85 8.85 8.85 0.2K
11:30 8.85 8.85 8.85 8.85 2.9K
11:31 8.85 8.86 8.85 8.86 2.6K
11:32 8.86 8.87 8.86 8.87 0.3K
11:34 8.84 8.84 8.84 8.84 0.8K
11:35 8.83 8.83 8.83 8.83 0.4K
11:37 8.83 8.83 8.83 8.83 0.2K
11:38 8.84 8.84 8.84 8.84 1.7K
11:41 8.83 8.83 8.83 8.83 0.4K
11:43 8.82 8.82 8.82 8.82 2.5K
11:44 8.83 8.85 8.83 8.85 2.4K
11:45 8.86 8.86 8.85 8.85 1.3K
11:47 8.84 8.84 8.84 8.84 3.0K
11:48 8.85 8.85 8.85 8.85 2.1K
11:51 8.87 8.87 8.87 8.86 0.4K
11:56 8.85 8.86 8.85 8.86 6.6K
11:57 8.83 8.83 8.83 8.83 1.9K
11:58 8.82 8.82 8.82 8.82 0.5K
11:59 8.81 8.81 8.80 8.80 1.7K
12:01 8.81 8.81 8.81 8.81 0.9K
12:02 8.81 8.81 8.81 8.81 0.1K
12:03 8.82 8.82 8.80 8.80 0.5K
12:04 8.77 8.78 8.77 8.78 2.4K
12:07 8.78 8.78 8.78 8.78 0.7K
12:08 8.80 8.81 8.80 8.81 1.7K
12:09 8.81 8.81 8.81 8.81 1.0K
12:11 8.80 8.80 8.80 8.80 0.9K
12:12 8.80 8.80 8.80 8.80 0.2K
12:13 8.80 8.80 8.80 8.80 0.9K
12:20 8.80 8.80 8.80 8.80 0.8K
12:21 8.80 8.80 8.78 8.80 3.9K
12:22 8.80 8.80 8.79 8.79 0.7K
12:23 8.81 8.82 8.81 8.82 3.3K
12:24 8.82 8.82 8.81 8.81 0.3K
12:25 8.80 8.81 8.80 8.81 1.9K
12:27 8.81 8.81 8.81 8.81 0.2K
12:28 8.80 8.80 8.80 8.80 0.2K
12:29 8.82 8.82 8.82 8.82 1.2K
12:31 8.82 8.82 8.82 8.82 0.2K
12:33 8.83 8.83 8.83 8.83 1.4K
12:35 8.85 8.85 8.85 8.85 0.2K
12:36 8.85 8.85 8.83 8.82 4.1K
12:38 8.82 8.82 8.80 8.81 4.4K
12:39 8.81 8.81 8.81 8.81 0.3K
12:40 8.81 8.81 8.81 8.81 1.3K
12:42 8.82 8.82 8.82 8.82 0.1K
12:43 8.81 8.81 8.81 8.81 0.2K
12:44 8.81 8.81 8.81 8.81 0.2K
12:45 8.80 8.80 8.80 8.80 0.9K
12:46 8.80 8.80 8.80 8.80 0.2K
12:47 8.80 8.80 8.80 8.80 1.6K
12:48 8.81 8.81 8.81 8.81 0.8K
12:51 8.80 8.80 8.80 8.80 1.3K
12:52 8.80 8.80 8.80 8.80 0.6K
12:55 8.80 8.80 8.80 8.80 0.7K
12:58 8.80 8.80 8.80 8.80 1.4K
13:01 8.78 8.78 8.78 8.78 0.3K
13:03 8.78 8.78 8.78 8.78 0.4K
13:04 8.78 8.78 8.78 8.78 1.6K
13:05 8.77 8.78 8.77 8.78 1.5K
13:06 8.80 8.80 8.79 8.79 1.3K
13:08 8.78 8.80 8.78 8.80 0.3K
13:09 8.80 8.80 8.80 8.80 0.5K
13:14 8.80 8.80 8.80 8.80 0.3K
13:15 8.80 8.80 8.79 8.79 1.2K
13:16 8.78 8.78 8.78 8.78 0.3K
13:17 8.78 8.78 8.78 8.78 0.2K
13:18 8.80 8.80 8.80 8.80 1.0K
13:19 8.81 8.81 8.80 8.80 0.3K
13:20 8.81 8.81 8.81 8.81 0.6K
13:23 8.82 8.82 8.82 8.82 1.0K
13:24 8.82 8.82 8.81 8.82 1.3K
13:26 8.82 8.82 8.81 8.82 1.4K
13:28 8.81 8.81 8.81 8.81 0.7K
13:31 8.79 8.80 8.79 8.80 1.8K
13:34 8.81 8.81 8.81 8.81 0.2K
13:35 8.81 8.81 8.81 8.81 0.8K
13:36 8.81 8.81 8.81 8.81 1.4K
13:41 8.82 8.82 8.82 8.82 0.3K
13:42 8.79 8.80 8.79 8.80 1.6K
13:43 8.79 8.80 8.79 8.80 2.7K
13:45 8.79 8.79 8.79 8.79 0.5K
13:46 8.78 8.79 8.78 8.79 0.4K
13:47 8.78 8.79 8.78 8.79 0.8K
13:48 8.78 8.80 8.78 8.80 2.2K
13:49 8.81 8.81 8.81 8.81 0.5K
13:50 8.82 8.82 8.82 8.82 0.6K
13:51 8.80 8.80 8.80 8.80 0.4K
13:52 8.80 8.80 8.80 8.80 1.0K
13:53 8.80 8.80 8.80 8.80 1.2K
13:55 8.80 8.80 8.80 8.80 0.8K
13:58 8.81 8.81 8.80 8.80 0.6K
13:59 8.81 8.81 8.81 8.81 0.4K
14:00 8.80 8.80 8.80 8.80 0.1K
14:01 8.80 8.81 8.80 8.81 1.9K
14:03 8.81 8.81 8.81 8.81 1.1K
14:04 8.81 8.81 8.81 8.81 0.2K
14:05 8.81 8.81 8.81 8.81 0.2K
14:07 8.81 8.81 8.81 8.81 0.3K
14:08 8.80 8.80 8.80 8.80 0.6K
14:10 8.80 8.80 8.80 8.80 1.1K
14:11 8.82 8.82 8.82 8.82 1.5K
14:14 8.82 8.82 8.82 8.82 1.5K
14:16 8.82 8.82 8.82 8.82 0.1K
14:17 8.83 8.83 8.83 8.83 1.6K
14:20 8.83 8.83 8.83 8.83 0.2K
14:22 8.83 8.83 8.81 8.81 1.4K
14:23 8.83 8.83 8.83 8.83 1.8K
14:26 8.83 8.83 8.82 8.82 1.7K
14:27 8.83 8.83 8.83 8.83 0.9K
14:29 8.83 8.83 8.83 8.83 0.9K
14:31 8.82 8.82 8.82 8.82 0.9K
14:35 8.82 8.82 8.82 8.82 0.1K
14:36 8.82 8.82 8.82 8.82 2.6K
14:37 8.81 8.81 8.81 8.81 0.5K
14:38 8.81 8.82 8.81 8.82 0.6K
14:40 8.81 8.82 8.81 8.82 0.9K
14:42 8.81 8.81 8.81 8.81 0.6K
14:43 8.80 8.80 8.80 8.80 0.3K
14:44 8.82 8.82 8.82 8.82 1.8K
14:45 8.82 8.82 8.82 8.82 1.6K
14:52 8.83 8.83 8.83 8.83 2.8K
14:55 8.83 8.83 8.83 8.83 0.2K
14:56 8.86 8.86 8.86 8.86 2.5K
14:59 8.85 8.85 8.85 8.85 0.5K
15:00 8.84 8.84 8.84 8.84 1.4K
15:04 8.84 8.84 8.84 8.84 0.2K
15:05 8.85 8.85 8.85 8.85 1.1K
15:06 8.85 8.85 8.85 8.85 0.3K
15:08 8.84 8.84 8.84 8.84 1.2K
15:10 8.84 8.85 8.84 8.85 1.9K
15:11 8.84 8.84 8.84 8.84 0.4K
15:12 8.84 8.85 8.84 8.85 2.2K
15:13 8.86 8.86 8.86 8.86 1.2K
15:14 8.86 8.86 8.86 8.86 0.4K
15:15 8.86 8.86 8.86 8.86 0.5K
15:16 8.86 8.86 8.86 8.86 0.7K
15:17 8.86 8.87 8.86 8.87 6.8K
15:18 8.87 8.88 8.87 8.88 1.0K
15:19 8.88 8.88 8.88 8.88 1.2K
15:20 8.89 8.89 8.88 8.88 2.3K
15:24 8.87 8.87 8.87 8.87 2.2K
15:27 8.87 8.87 8.87 8.87 1.0K
15:28 8.87 8.87 8.87 8.87 1.4K
15:29 8.87 8.87 8.87 8.87 0.9K
15:30 8.86 8.86 8.86 8.86 0.6K
15:31 8.87 8.87 8.87 8.87 1.2K
15:32 8.89 8.89 8.89 8.89 4.3K
15:33 8.89 8.89 8.89 8.89 1.1K
15:34 8.90 8.90 8.90 8.90 1.5K
15:36 8.91 8.91 8.91 8.91 1.8K
15:37 8.92 8.92 8.92 8.92 1.8K
15:38 8.94 8.95 8.93 8.95 5.3K
15:39 8.94 8.94 8.94 8.94 0.5K
15:40 8.94 8.94 8.94 8.94 0.6K
15:41 8.95 8.96 8.95 8.96 3.2K
15:43 8.96 8.96 8.96 8.96 0.7K
15:45 8.96 8.96 8.96 8.96 6.7K
15:47 8.96 8.96 8.96 8.96 4.9K
15:48 8.95 8.96 8.94 8.94 3.3K
15:50 8.94 8.96 8.94 8.96 4.1K
15:51 8.97 8.97 8.97 8.97 0.2K
15:52 8.98 8.98 8.97 8.98 1.1K
15:53 8.97 8.97 8.97 8.97 0.4K
15:54 8.98 8.98 8.97 8.98 3.2K
15:55 8.97 8.98 8.97 8.98 5.0K
15:56 8.98 8.99 8.98 8.98 2.2K
15:57 8.98 8.99 8.98 8.99 2.1K
15:58 8.99 8.99 8.98 8.98 6.7K
15:59 8.98 8.98 8.93 8.95 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available