AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.36 6.36 3.2K
09:31 6.34 6.40 6.34 6.39 1.1K
09:32 6.37 6.37 6.37 6.37 0.2K
09:33 6.38 6.38 6.37 6.37 0.7K
09:35 6.38 6.38 6.38 6.38 0.3K
09:36 6.38 6.38 6.37 6.37 1.2K
09:39 6.30 6.30 6.30 6.30 4.5K
09:44 6.28 6.28 6.28 6.28 1.6K
09:58 6.25 6.25 6.25 6.25 0.4K
09:59 6.25 6.28 6.25 6.28 2.7K
10:01 6.29 6.29 6.29 6.29 0.7K
10:02 6.29 6.29 6.29 6.29 0.4K
10:03 6.28 6.28 6.28 6.28 0.9K
10:04 6.26 6.26 6.26 6.26 2.8K
10:05 6.26 6.26 6.25 6.25 0.7K
10:06 6.26 6.26 6.26 6.26 0.6K
10:08 6.27 6.27 6.27 6.27 0.4K
10:09 6.27 6.27 6.27 6.27 1.0K
10:16 6.27 6.27 6.27 6.27 0.7K
10:20 6.27 6.27 6.27 6.27 6.2K
10:21 6.28 6.28 6.28 6.28 0.3K
10:22 6.28 6.28 6.28 6.28 0.7K
10:23 6.27 6.27 6.27 6.27 1.6K
10:25 6.26 6.26 6.25 6.25 0.9K
10:26 6.24 6.24 6.24 6.24 0.9K
10:31 6.23 6.23 6.23 6.23 0.2K
10:32 6.22 6.22 6.22 6.22 0.9K
10:34 6.22 6.22 6.22 6.22 1.0K
10:35 6.23 6.23 6.23 6.23 0.3K
10:36 6.22 6.22 6.22 6.22 1.6K
10:42 6.23 6.23 6.23 6.23 1.4K
10:45 6.25 6.25 6.25 6.25 1.9K
10:49 6.26 6.26 6.26 6.26 0.9K
10:50 6.27 6.27 6.27 6.27 0.3K
10:51 6.26 6.26 6.26 6.26 0.7K
10:53 6.25 6.25 6.25 6.25 0.8K
10:54 6.24 6.24 6.24 6.24 1.2K
10:56 6.25 6.25 6.24 6.24 2.9K
11:02 6.23 6.23 6.23 6.23 1.4K
11:03 6.26 6.26 6.26 6.26 1.1K
11:05 6.25 6.25 6.25 6.25 1.1K
11:08 6.25 6.25 6.25 6.25 0.6K
11:09 6.26 6.28 6.26 6.28 3.9K
11:12 6.28 6.28 6.28 6.28 0.9K
11:13 6.29 6.29 6.29 6.29 0.6K
11:14 6.28 6.28 6.28 6.28 1.4K
11:16 6.26 6.26 6.26 6.26 1.5K
11:23 6.23 6.23 6.23 6.23 0.3K
11:24 6.23 6.23 6.23 6.23 0.4K
11:25 6.24 6.24 6.24 6.24 0.8K
11:29 6.24 6.24 6.24 6.24 1.3K
11:32 6.23 6.23 6.23 6.23 2.5K
11:34 6.22 6.22 6.22 6.22 2.7K
11:35 6.24 6.24 6.24 6.24 0.7K
11:36 6.24 6.25 6.24 6.25 3.2K
11:47 6.25 6.25 6.25 6.25 1.2K
11:48 6.27 6.27 6.27 6.27 0.6K
11:49 6.28 6.28 6.28 6.28 2.0K
11:51 6.28 6.28 6.28 6.28 2.2K
11:52 6.29 6.29 6.28 6.28 1.2K
11:55 6.28 6.28 6.28 6.28 0.6K
11:56 6.27 6.27 6.27 6.27 0.6K
11:58 6.27 6.27 6.27 6.27 0.3K
12:00 6.27 6.27 6.27 6.27 1.5K
12:01 6.28 6.28 6.28 6.28 0.2K
12:03 6.28 6.28 6.28 6.28 0.2K
12:04 6.28 6.30 6.28 6.30 1.2K
12:07 6.29 6.29 6.29 6.29 0.5K
12:08 6.28 6.28 6.28 6.28 0.8K
12:09 6.27 6.27 6.27 6.27 0.3K
12:10 6.27 6.27 6.27 6.27 0.9K
12:16 6.26 6.26 6.26 6.26 1.1K
12:19 6.26 6.26 6.26 6.26 0.5K
12:20 6.24 6.24 6.24 6.24 0.6K
12:26 6.25 6.25 6.25 6.25 0.5K
12:28 6.24 6.25 6.24 6.25 3.4K
12:36 6.23 6.23 6.23 6.23 2.0K
12:37 6.23 6.23 6.23 6.23 0.8K
12:44 6.23 6.23 6.23 6.23 1.5K
12:45 6.23 6.23 6.23 6.23 0.6K
12:48 6.24 6.24 6.24 6.24 0.1K
12:49 6.24 6.24 6.24 6.24 1.2K
12:53 6.25 6.25 6.25 6.25 0.6K
12:56 6.25 6.25 6.25 6.25 3.7K
12:57 6.26 6.28 6.26 6.28 1.5K
13:01 6.27 6.27 6.26 6.26 0.9K
13:05 6.26 6.26 6.26 6.26 0.7K
13:09 6.26 6.26 6.26 6.26 0.3K
13:13 6.25 6.26 6.25 6.26 0.4K
13:14 6.26 6.26 6.26 6.26 1.4K
13:15 6.26 6.26 6.26 6.26 0.5K
13:16 6.26 6.26 6.25 6.25 1.1K
13:19 6.26 6.26 6.26 6.26 0.4K
13:21 6.27 6.27 6.27 6.27 1.1K
13:30 6.28 6.29 6.28 6.29 2.6K
13:39 6.31 6.31 6.31 6.31 0.6K
13:40 6.30 6.30 6.29 6.29 2.1K
13:43 6.27 6.27 6.27 6.27 0.4K
13:45 6.26 6.27 6.26 6.27 0.3K
13:47 6.27 6.27 6.27 6.27 0.7K
13:49 6.27 6.27 6.27 6.27 0.8K
13:50 6.26 6.26 6.25 6.25 1.0K
13:52 6.27 6.27 6.27 6.27 0.9K
13:53 6.27 6.27 6.27 6.27 0.5K
14:00 6.26 6.26 6.26 6.26 1.8K
14:05 6.25 6.25 6.25 6.25 0.4K
14:07 6.26 6.27 6.26 6.27 0.9K
14:12 6.27 6.27 6.27 6.27 0.4K
14:16 6.27 6.27 6.27 6.27 0.3K
14:18 6.26 6.26 6.26 6.26 1.2K
14:19 6.25 6.25 6.25 6.25 2.2K
14:30 6.25 6.25 6.25 6.25 0.2K
14:33 6.25 6.26 6.25 6.26 1.1K
14:35 6.25 6.25 6.25 6.25 1.1K
14:37 6.25 6.25 6.25 6.25 1.2K
14:38 6.25 6.25 6.25 6.25 0.1K
14:41 6.24 6.24 6.24 6.24 0.4K
14:43 6.23 6.23 6.23 6.23 1.4K
14:52 6.23 6.23 6.21 6.23 5.5K
14:53 6.24 6.24 6.24 6.24 0.5K
14:56 6.22 6.22 6.22 6.22 0.7K
15:00 6.21 6.21 6.21 6.21 1.3K
15:02 6.22 6.22 6.22 6.22 1.1K
15:03 6.22 6.22 6.22 6.22 0.2K
15:05 6.22 6.22 6.22 6.22 0.8K
15:08 6.22 6.22 6.22 6.22 1.7K
15:14 6.21 6.21 6.21 6.21 1.0K
15:15 6.21 6.21 6.21 6.21 0.3K
15:16 6.21 6.21 6.21 6.21 1.5K
15:21 6.21 6.21 6.20 6.20 4.7K
15:22 6.20 6.20 6.20 6.20 1.9K
15:24 6.18 6.18 6.18 6.18 1.2K
15:25 6.18 6.18 6.15 6.15 5.6K
15:26 6.16 6.16 6.16 6.16 0.3K
15:27 6.14 6.14 6.14 6.14 2.2K
15:28 6.15 6.15 6.15 6.15 1.5K
15:29 6.16 6.16 6.16 6.16 1.0K
15:30 6.16 6.16 6.16 6.16 1.5K
15:33 6.15 6.15 6.15 6.15 1.3K
15:34 6.13 6.13 6.13 6.13 2.5K
15:35 6.12 6.12 6.12 6.12 1.9K
15:36 6.14 6.14 6.14 6.14 1.1K
15:41 6.14 6.14 6.14 6.14 0.8K
15:42 6.14 6.14 6.14 6.14 1.4K
15:45 6.13 6.13 6.13 6.13 0.7K
15:46 6.13 6.13 6.13 6.13 2.0K
15:48 6.12 6.12 6.12 6.12 0.8K
15:49 6.11 6.12 6.11 6.12 1.8K
15:50 6.11 6.11 6.11 6.11 1.6K
15:51 6.10 6.11 6.10 6.10 2.4K
15:52 6.10 6.10 6.10 6.10 1.0K
15:53 6.10 6.10 6.10 6.10 1.3K
15:54 6.10 6.10 6.07 6.07 4.7K
15:55 6.07 6.08 6.07 6.08 2.7K
15:56 6.07 6.08 6.07 6.08 2.2K
15:57 6.08 6.08 6.06 6.07 5.2K
15:58 6.07 6.07 6.07 6.07 4.6K
15:59 6.06 6.07 6.05 6.05 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available