AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.07 6.07 1.5K
09:31 6.06 6.06 6.06 6.06 0.4K
09:32 6.04 6.05 6.04 6.05 1.8K
09:33 6.06 6.06 6.06 6.06 0.6K
09:34 6.08 6.08 6.08 6.08 0.2K
09:35 6.09 6.09 6.08 6.08 1.2K
09:36 6.08 6.08 6.08 6.08 1.2K
09:37 6.07 6.07 6.07 6.07 0.3K
09:38 6.06 6.06 6.06 6.06 0.2K
09:40 6.03 6.03 6.03 6.03 0.4K
09:41 6.05 6.07 6.05 6.06 1.4K
09:42 6.05 6.05 6.05 6.05 0.7K
09:43 6.05 6.05 6.05 6.05 0.2K
09:45 6.05 6.05 6.05 6.05 0.5K
09:46 6.05 6.05 6.05 6.05 0.2K
09:47 6.03 6.03 6.03 6.03 3.2K
09:48 6.06 6.06 6.05 6.05 0.6K
09:50 6.04 6.05 6.04 6.05 0.9K
09:51 6.04 6.04 6.04 6.04 0.3K
09:52 6.07 6.07 6.07 6.07 0.6K
09:53 6.08 6.08 6.08 6.08 0.2K
09:57 6.08 6.08 6.08 6.08 0.5K
09:59 6.08 6.08 6.08 6.08 0.5K
10:01 6.09 6.09 6.07 6.07 3.3K
10:05 6.09 6.09 6.09 6.09 1.1K
10:06 6.09 6.10 6.09 6.10 0.5K
10:07 6.08 6.08 6.07 6.07 3.6K
10:08 6.07 6.07 6.07 6.07 1.5K
10:10 6.10 6.10 6.09 6.09 4.3K
10:13 6.07 6.08 6.07 6.08 1.5K
10:15 6.08 6.08 6.08 6.08 0.9K
10:23 6.10 6.10 6.10 6.10 1.6K
10:28 6.11 6.11 6.10 6.10 1.2K
10:29 6.10 6.10 6.10 6.10 0.1K
10:30 6.10 6.10 6.10 6.10 0.1K
10:31 6.09 6.09 6.09 6.09 1.2K
10:32 6.09 6.09 6.09 6.09 0.3K
10:35 6.07 6.07 6.07 6.07 2.7K
10:41 6.06 6.06 6.06 6.06 1.0K
10:42 6.07 6.07 6.07 6.07 1.2K
10:45 6.09 6.09 6.09 6.09 2.1K
10:46 6.10 6.10 6.09 6.09 2.1K
10:47 6.08 6.08 6.08 6.08 1.3K
10:49 6.08 6.08 6.08 6.08 0.7K
10:51 6.09 6.09 6.09 6.09 0.4K
10:54 6.09 6.09 6.08 6.08 3.7K
10:57 6.08 6.08 6.08 6.08 0.4K
10:58 6.07 6.07 6.07 6.07 0.7K
11:00 6.08 6.08 6.08 6.08 0.9K
11:03 6.09 6.09 6.09 6.09 0.5K
11:04 6.10 6.10 6.10 6.10 1.6K
11:06 6.09 6.09 6.09 6.09 0.5K
11:08 6.09 6.09 6.08 6.09 1.3K
11:09 6.10 6.10 6.10 6.10 0.5K
11:12 6.10 6.10 6.10 6.10 0.4K
11:14 6.12 6.12 6.11 6.11 1.4K
11:15 6.10 6.10 6.10 6.10 0.5K
11:16 6.10 6.10 6.06 6.06 2.3K
11:17 6.05 6.05 6.04 6.05 1.4K
11:18 6.06 6.06 6.06 6.06 0.6K
11:19 6.05 6.05 6.04 6.04 0.9K
11:20 6.05 6.05 6.05 6.05 1.7K
11:21 6.05 6.05 6.05 6.05 1.1K
11:23 6.04 6.04 6.04 6.04 0.3K
11:24 6.05 6.05 6.05 6.05 0.9K
11:28 6.05 6.06 6.05 6.06 3.9K
11:29 6.08 6.08 6.08 6.08 0.6K
11:30 6.08 6.08 6.08 6.08 0.9K
11:31 6.07 6.07 6.07 6.07 0.1K
11:33 6.07 6.07 6.07 6.07 2.7K
11:34 6.08 6.08 6.06 6.06 1.5K
11:37 6.04 6.04 6.04 6.04 2.1K
11:41 6.08 6.08 6.08 6.08 1.8K
11:42 6.08 6.08 6.08 6.08 1.0K
11:43 6.08 6.10 6.08 6.10 2.2K
11:44 6.12 6.15 6.11 6.11 7.3K
11:45 6.12 6.12 6.12 6.12 0.9K
11:46 6.11 6.11 6.09 6.09 1.6K
11:47 6.08 6.08 6.08 6.08 1.4K
11:49 6.08 6.08 6.08 6.08 1.1K
11:51 6.08 6.08 6.08 6.08 0.3K
11:52 6.07 6.07 6.07 6.07 0.5K
11:55 6.08 6.11 6.08 6.10 3.1K
11:56 6.11 6.12 6.11 6.12 0.7K
11:57 6.12 6.12 6.11 6.11 0.8K
11:58 6.11 6.11 6.11 6.11 1.0K
11:59 6.11 6.11 6.11 6.11 0.4K
12:00 6.11 6.12 6.11 6.12 4.2K
12:02 6.09 6.09 6.09 6.09 0.3K
12:03 6.10 6.10 6.10 6.10 1.4K
12:04 6.10 6.10 6.10 6.10 0.8K
12:05 6.11 6.11 6.11 6.11 0.5K
12:07 6.12 6.12 6.12 6.12 0.3K
12:08 6.11 6.11 6.11 6.11 0.3K
12:09 6.10 6.10 6.10 6.10 1.1K
12:10 6.10 6.10 6.10 6.10 0.8K
12:14 6.09 6.09 6.09 6.09 1.5K
12:15 6.09 6.09 6.09 6.09 0.4K
12:16 6.09 6.09 6.09 6.09 0.2K
12:17 6.09 6.09 6.09 6.09 2.4K
12:19 6.10 6.10 6.10 6.10 2.3K
12:22 6.10 6.10 6.10 6.10 3.3K
12:25 6.10 6.10 6.10 6.10 1.0K
12:27 6.11 6.11 6.11 6.11 0.4K
12:31 6.11 6.11 6.11 6.11 0.9K
12:33 6.11 6.12 6.11 6.12 2.1K
12:35 6.12 6.12 6.12 6.12 1.3K
12:36 6.12 6.12 6.12 6.12 0.4K
12:39 6.13 6.13 6.13 6.13 1.7K
12:42 6.13 6.13 6.12 6.12 3.5K
12:44 6.13 6.13 6.13 6.13 0.2K
12:45 6.13 6.13 6.13 6.13 0.9K
12:46 6.11 6.11 6.11 6.11 0.5K
12:47 6.11 6.11 6.11 6.11 0.7K
12:49 6.12 6.12 6.12 6.12 0.7K
12:51 6.13 6.13 6.13 6.13 0.5K
12:52 6.15 6.15 6.15 6.15 0.9K
12:56 6.16 6.16 6.16 6.16 0.4K
13:00 6.18 6.18 6.18 6.18 0.7K
13:01 6.19 6.19 6.19 6.19 0.3K
13:02 6.18 6.18 6.18 6.18 0.9K
13:03 6.18 6.18 6.18 6.18 0.4K
13:06 6.19 6.19 6.19 6.19 0.8K
13:07 6.19 6.19 6.19 6.19 1.7K
13:12 6.20 6.20 6.19 6.19 1.3K
13:18 6.19 6.19 6.19 6.19 3.9K
13:19 6.20 6.20 6.20 6.20 0.4K
13:20 6.21 6.21 6.21 6.21 0.6K
13:21 6.20 6.20 6.20 6.20 1.7K
13:23 6.19 6.19 6.19 6.19 0.8K
13:27 6.18 6.18 6.18 6.18 1.8K
13:30 6.18 6.18 6.18 6.18 0.8K
13:32 6.19 6.19 6.19 6.19 0.2K
13:34 6.18 6.18 6.18 6.18 2.8K
13:36 6.19 6.19 6.19 6.19 0.6K
13:41 6.18 6.18 6.18 6.18 3.2K
13:43 6.18 6.18 6.18 6.18 1.0K
13:45 6.19 6.19 6.19 6.19 0.4K
13:50 6.18 6.18 6.17 6.17 2.3K
14:00 6.17 6.17 6.17 6.17 0.9K
14:01 6.17 6.17 6.17 6.17 0.3K
14:03 6.17 6.17 6.17 6.17 0.2K
14:04 6.17 6.18 6.17 6.18 2.4K
14:07 6.19 6.19 6.19 6.19 1.2K
14:10 6.18 6.18 6.18 6.18 1.8K
14:20 6.17 6.17 6.17 6.17 2.1K
14:21 6.16 6.16 6.16 6.16 0.8K
14:22 6.17 6.17 6.17 6.17 1.0K
14:24 6.18 6.18 6.18 6.18 0.7K
14:30 6.17 6.17 6.17 6.17 2.6K
14:31 6.16 6.16 6.16 6.16 1.7K
14:39 6.18 6.18 6.18 6.18 2.8K
14:44 6.19 6.19 6.19 6.19 0.5K
14:47 6.18 6.18 6.18 6.18 2.8K
14:52 6.19 6.19 6.19 6.19 0.7K
14:53 6.20 6.20 6.20 6.20 1.4K
14:55 6.20 6.20 6.20 6.20 1.6K
15:00 6.20 6.20 6.20 6.20 0.3K
15:01 6.20 6.20 6.20 6.20 0.6K
15:03 6.20 6.20 6.19 6.19 2.4K
15:07 6.19 6.19 6.19 6.19 0.1K
15:08 6.19 6.19 6.19 6.19 0.5K
15:09 6.20 6.20 6.20 6.20 0.6K
15:10 6.20 6.20 6.20 6.20 1.0K
15:12 6.21 6.21 6.21 6.21 0.7K
15:13 6.20 6.20 6.20 6.20 1.5K
15:16 6.20 6.20 6.20 6.20 1.2K
15:18 6.17 6.17 6.17 6.17 10.3K
15:19 6.16 6.16 6.16 6.16 2.0K
15:22 6.16 6.16 6.16 6.16 0.2K
15:24 6.16 6.16 6.16 6.16 1.0K
15:25 6.16 6.16 6.16 6.16 1.2K
15:26 6.16 6.16 6.15 6.15 0.8K
15:28 6.16 6.16 6.16 6.16 1.1K
15:29 6.17 6.17 6.17 6.17 2.4K
15:30 6.17 6.17 6.17 6.17 0.5K
15:31 6.17 6.17 6.17 6.17 5.3K
15:32 6.16 6.16 6.13 6.13 4.9K
15:33 6.13 6.13 6.13 6.13 3.1K
15:35 6.13 6.13 6.13 6.12 0.5K
15:36 6.14 6.14 6.14 6.14 2.3K
15:38 6.15 6.15 6.15 6.15 2.9K
15:45 6.14 6.14 6.14 6.14 0.9K
15:46 6.13 6.13 6.12 6.12 12.3K
15:50 6.11 6.11 6.10 6.10 1.9K
15:51 6.10 6.10 6.10 6.10 1.5K
15:53 6.10 6.10 6.10 6.10 10.9K
15:54 6.11 6.11 6.11 6.11 2.2K
15:56 6.12 6.12 6.12 6.12 1.1K
15:57 6.12 6.12 6.11 6.11 2.4K
15:58 6.11 6.12 6.11 6.11 1.6K
15:59 6.12 6.12 6.11 6.11 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available