AMC Networks

AMCX
🏛️ usa →
8.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.97 5.97 3.9K
09:31 6.00 6.01 6.00 6.01 0.5K
09:32 6.00 6.00 5.94 5.94 0.7K
09:35 5.99 5.99 5.99 5.99 0.4K
09:36 6.00 6.00 5.99 5.99 1.3K
09:37 5.97 5.97 5.97 5.97 0.3K
09:39 5.95 5.95 5.95 5.95 0.8K
09:40 5.95 5.97 5.95 5.97 2.0K
09:41 5.98 5.98 5.98 5.98 0.4K
09:45 5.96 5.97 5.96 5.97 1.8K
09:54 5.97 5.97 5.97 5.97 0.3K
09:55 5.97 5.98 5.97 5.97 3.1K
09:56 5.98 5.98 5.98 5.98 10.4K
09:58 5.96 5.96 5.96 5.96 0.1K
09:59 5.95 5.95 5.95 5.95 0.5K
10:00 5.95 5.95 5.95 5.95 1.5K
10:01 5.96 5.96 5.96 5.96 2.4K
10:02 5.98 5.98 5.98 5.98 0.8K
10:03 6.00 6.00 6.00 6.00 0.3K
10:04 6.00 6.00 6.00 6.00 2.6K
10:05 6.00 6.00 6.00 6.00 0.9K
10:08 6.01 6.01 6.00 6.00 2.2K
10:09 5.99 5.99 5.99 5.99 1.1K
10:11 5.99 5.99 5.99 5.99 0.2K
10:14 5.98 5.98 5.98 5.98 0.4K
10:15 5.97 5.97 5.97 5.97 0.3K
10:17 5.95 5.95 5.95 5.95 0.5K
10:18 5.95 5.96 5.95 5.96 1.1K
10:19 5.95 5.95 5.95 5.95 0.3K
10:20 5.95 5.99 5.95 5.99 4.9K
10:21 5.99 5.99 5.99 5.99 2.4K
10:22 5.99 5.99 5.99 5.99 0.3K
10:23 5.97 5.97 5.97 5.97 0.8K
10:27 5.96 5.96 5.95 5.95 1.5K
10:28 5.95 5.95 5.95 5.95 0.9K
10:31 5.93 5.93 5.93 5.93 0.6K
10:32 5.93 5.93 5.92 5.93 1.8K
10:33 5.96 5.96 5.95 5.96 15.2K
10:34 5.96 5.98 5.96 5.98 6.0K
10:39 5.98 5.98 5.98 5.98 1.5K
10:42 5.98 5.99 5.98 5.99 3.2K
10:44 5.99 5.99 5.99 5.99 1.0K
10:45 6.00 6.00 6.00 6.00 0.5K
10:46 5.99 5.99 5.99 5.99 1.1K
10:47 5.98 5.98 5.96 5.96 1.5K
10:48 5.96 5.96 5.96 5.96 0.5K
10:51 5.97 5.97 5.97 5.97 2.7K
10:53 5.98 5.98 5.98 5.98 0.9K
10:54 5.99 5.99 5.99 5.99 1.8K
11:00 6.00 6.00 6.00 6.00 0.4K
11:01 5.99 5.99 5.99 5.99 0.5K
11:05 6.00 6.00 6.00 6.00 0.7K
11:07 6.01 6.02 6.01 6.02 1.7K
11:08 6.02 6.02 6.02 6.02 1.2K
11:10 6.01 6.01 6.01 6.01 0.1K
11:11 6.00 6.00 6.00 6.00 0.6K
11:17 6.01 6.01 6.01 6.01 0.8K
11:19 6.01 6.01 6.01 6.01 0.5K
11:21 6.01 6.01 6.01 6.01 0.9K
11:25 6.01 6.01 6.01 6.01 1.1K
11:27 6.01 6.01 6.01 6.01 0.1K
11:28 6.01 6.01 6.01 6.01 1.3K
11:34 6.03 6.03 6.03 6.03 2.9K
11:35 6.02 6.02 6.00 6.00 1.4K
11:37 6.00 6.00 6.00 6.00 0.7K
11:40 6.01 6.01 6.00 6.00 1.0K
11:43 6.00 6.00 6.00 6.00 0.6K
11:49 6.00 6.00 6.00 6.00 0.1K
11:50 6.00 6.00 6.00 6.00 0.4K
11:51 6.00 6.00 6.00 6.00 1.2K
11:53 6.01 6.01 6.01 6.01 1.4K
11:54 6.00 6.00 6.00 6.00 3.0K
11:55 6.01 6.01 6.00 6.00 1.8K
12:02 5.99 5.99 5.99 5.99 0.9K
12:03 6.00 6.00 6.00 6.00 0.8K
12:08 6.00 6.00 6.00 6.00 4.2K
12:09 6.01 6.01 6.01 6.01 0.3K
12:10 6.01 6.01 6.01 6.01 0.5K
12:14 6.01 6.01 6.01 6.01 1.7K
12:15 6.02 6.02 6.02 6.02 0.8K
12:18 6.01 6.01 6.01 6.01 2.0K
12:20 6.02 6.02 6.02 6.02 1.0K
12:21 6.03 6.03 6.03 6.03 0.5K
12:28 6.02 6.02 6.02 6.02 0.7K
12:29 6.02 6.02 6.02 6.02 1.8K
12:31 6.02 6.02 6.02 6.02 1.9K
12:32 6.02 6.02 6.01 6.01 2.3K
12:39 6.02 6.02 6.02 6.02 3.5K
12:40 6.01 6.01 6.01 6.01 0.7K
12:42 6.00 6.00 6.00 6.00 0.9K
12:43 5.99 5.99 5.99 5.99 1.6K
12:44 6.00 6.00 6.00 6.00 0.4K
12:45 5.99 6.00 5.99 6.00 2.4K
12:46 6.00 6.00 6.00 6.00 0.8K
12:47 5.99 5.99 5.99 5.99 1.8K
12:48 5.99 5.99 5.99 5.99 0.5K
12:49 6.00 6.00 6.00 6.00 0.1K
12:50 5.99 5.99 5.99 5.99 0.6K
12:51 6.00 6.00 6.00 6.00 1.8K
12:55 6.01 6.01 6.01 6.01 0.9K
13:00 6.02 6.02 6.02 6.02 3.1K
13:01 6.00 6.00 6.00 6.00 2.6K
13:02 6.01 6.01 5.99 5.99 8.9K
13:05 5.99 5.99 5.99 5.99 1.8K
13:06 5.99 5.99 5.99 5.99 2.2K
13:07 5.99 5.99 5.99 5.99 0.8K
13:15 5.98 5.98 5.98 5.98 0.7K
13:16 5.98 5.98 5.98 5.98 0.7K
13:18 5.98 5.99 5.98 5.99 2.5K
13:19 5.98 5.98 5.98 5.98 0.6K
13:20 5.98 5.98 5.98 5.98 1.2K
13:22 5.99 5.99 5.99 5.99 4.7K
13:23 5.99 5.99 5.99 5.99 0.4K
13:24 6.00 6.00 5.99 5.99 0.7K
13:26 5.99 5.99 5.99 5.99 0.1K
13:27 5.99 5.99 5.99 5.99 2.0K
13:40 5.98 5.98 5.98 5.98 0.8K
13:42 5.98 5.98 5.98 5.98 2.7K
13:52 5.98 5.98 5.96 5.96 1.5K
13:53 5.96 5.97 5.96 5.97 2.6K
13:55 5.98 5.98 5.98 5.98 3.7K
13:58 5.98 5.98 5.98 5.98 0.3K
14:01 5.99 5.99 5.99 5.99 2.6K
14:05 5.99 5.99 5.99 5.99 4.1K
14:07 5.98 5.98 5.98 5.98 0.5K
14:10 5.98 5.98 5.96 5.96 3.0K
14:14 5.96 5.96 5.96 5.96 1.4K
14:15 5.97 5.97 5.97 5.97 1.3K
14:16 5.96 5.96 5.96 5.96 1.7K
14:17 5.97 5.97 5.97 5.97 1.1K
14:19 5.97 5.97 5.97 5.97 1.1K
14:24 5.96 5.96 5.96 5.96 0.2K
14:26 5.96 5.96 5.96 5.96 1.6K
14:30 5.97 5.97 5.96 5.96 2.4K
14:34 5.96 5.96 5.96 5.96 0.3K
14:36 5.96 5.96 5.96 5.96 0.4K
14:38 5.96 5.96 5.96 5.96 0.2K
14:39 5.96 5.96 5.96 5.96 2.2K
14:40 5.96 5.96 5.96 5.96 0.8K
14:42 5.96 5.96 5.96 5.96 0.6K
14:45 5.96 5.97 5.96 5.97 3.0K
14:46 6.00 6.00 5.98 5.98 17.9K
14:49 5.98 5.98 5.98 5.98 2.0K
14:50 5.98 5.98 5.98 5.98 0.7K
14:52 5.99 5.99 5.99 5.99 2.4K
14:55 5.98 5.98 5.98 5.98 1.6K
14:57 5.98 5.98 5.98 5.98 0.8K
15:01 5.98 5.98 5.98 5.98 1.8K
15:06 5.99 5.99 5.99 5.99 0.8K
15:09 5.99 5.99 5.99 5.99 0.2K
15:11 5.98 5.98 5.98 5.98 0.4K
15:12 5.98 5.98 5.98 5.98 1.1K
15:13 5.97 5.98 5.97 5.98 10.0K
15:15 5.97 5.97 5.97 5.97 0.3K
15:16 5.97 5.97 5.97 5.97 0.5K
15:19 5.97 5.97 5.97 5.97 0.5K
15:22 5.97 5.98 5.97 5.98 2.7K
15:23 5.98 5.98 5.98 5.98 0.2K
15:24 5.94 5.94 5.94 5.94 20.8K
15:25 5.94 5.94 5.93 5.93 3.7K
15:26 5.94 5.94 5.93 5.94 11.0K
15:27 5.94 5.95 5.94 5.95 5.6K
15:29 5.95 5.95 5.95 5.95 0.5K
15:30 5.94 5.94 5.93 5.93 3.3K
15:31 5.93 5.94 5.93 5.94 6.0K
15:33 5.94 5.94 5.94 5.94 0.3K
15:34 5.94 5.94 5.94 5.94 0.7K
15:38 5.94 5.94 5.94 5.94 2.1K
15:40 5.94 5.94 5.94 5.94 1.2K
15:41 5.94 5.94 5.94 5.94 0.8K
15:43 5.93 5.93 5.93 5.93 4.0K
15:44 5.93 5.93 5.93 5.93 1.3K
15:45 5.93 5.93 5.93 5.93 1.0K
15:46 5.93 5.93 5.92 5.93 1.0K
15:47 5.92 5.92 5.92 5.92 1.9K
15:48 5.92 5.93 5.92 5.93 16.4K
15:49 5.93 5.93 5.92 5.92 1.2K
15:50 5.92 5.92 5.92 5.92 6.0K
15:51 5.92 5.92 5.91 5.92 9.5K
15:52 5.92 5.92 5.92 5.92 1.9K
15:53 5.92 5.92 5.92 5.92 0.7K
15:54 5.92 5.92 5.91 5.91 19.8K
15:55 5.92 5.92 5.90 5.90 10.2K
15:56 5.90 5.90 5.90 5.90 1.8K
15:57 5.90 5.91 5.90 5.91 8.4K
15:58 5.92 5.92 5.92 5.92 9.0K
15:59 5.92 5.93 5.92 5.92 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available