429.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 560.80 | 561.50 | 559.40 | 561.50 | 0.1K |
| 09:20 | 563.45 | 563.45 | 561.05 | 561.05 | 0.1K |
| 09:25 | 560.80 | 563.25 | 560.05 | 561.65 | 0.2K |
| 09:30 | 563.20 | 563.20 | 563.20 | 563.20 | 0.2K |
| 09:35 | 561.65 | 561.65 | 560.00 | 560.00 | 0.2K |
| 09:40 | 561.00 | 563.00 | 561.00 | 563.00 | 0.6K |
| 09:45 | 565.15 | 565.15 | 565.15 | 565.15 | 0.7K |
| 09:50 | 562.80 | 562.80 | 562.80 | 562.80 | 0.1K |
| 09:55 | 561.55 | 561.55 | 561.55 | 561.55 | 0.0K |
| 10:10 | 562.45 | 562.45 | 561.85 | 561.85 | 0.0K |
| 10:15 | 561.55 | 561.55 | 559.50 | 559.75 | 0.1K |
| 10:25 | 556.85 | 556.85 | 556.85 | 556.85 | 0.1K |
| 10:40 | 556.85 | 557.05 | 556.85 | 557.05 | 0.2K |
| 10:50 | 557.05 | 557.05 | 555.55 | 555.55 | 0.0K |
| 10:55 | 555.75 | 555.75 | 555.75 | 555.75 | 0.1K |
| 11:05 | 556.70 | 556.70 | 556.70 | 556.70 | 0.0K |
| 11:10 | 555.75 | 555.75 | 554.45 | 554.45 | 1.8K |
| 11:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 11:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:40 | 551.65 | 551.65 | 551.65 | 551.65 | 0.0K |
| 11:45 | 551.80 | 551.80 | 550.00 | 550.00 | 0.1K |
| 11:50 | 549.00 | 549.00 | 547.85 | 547.85 | 0.0K |
| 11:55 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 12:05 | 547.85 | 547.85 | 547.85 | 547.85 | 0.0K |
| 12:15 | 548.55 | 548.55 | 547.85 | 547.85 | 0.1K |
| 12:20 | 546.95 | 546.95 | 545.40 | 545.40 | 0.1K |
| 12:25 | 545.40 | 545.40 | 545.40 | 545.40 | 0.1K |
| 12:30 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |
| 12:35 | 545.40 | 545.40 | 545.40 | 545.40 | 0.1K |
| 12:45 | 546.45 | 546.45 | 546.45 | 546.45 | 0.1K |
| 12:50 | 545.00 | 545.00 | 544.75 | 544.75 | 0.4K |
| 13:00 | 543.95 | 543.95 | 543.95 | 543.95 | 0.0K |
| 13:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:10 | 544.70 | 544.70 | 544.70 | 544.70 | 0.0K |
| 13:15 | 543.95 | 543.95 | 543.95 | 543.95 | 0.0K |
| 13:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:35 | 543.90 | 543.90 | 543.90 | 543.90 | 0.0K |
| 13:40 | 543.00 | 543.00 | 541.00 | 542.00 | 0.1K |
| 13:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:05 | 542.90 | 542.90 | 542.90 | 542.90 | 0.0K |
| 14:10 | 542.90 | 543.50 | 541.90 | 541.90 | 0.0K |
| 14:15 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 14:20 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 14:25 | 543.45 | 543.45 | 543.45 | 543.45 | 0.0K |
| 14:30 | 541.20 | 541.20 | 541.00 | 541.00 | 0.1K |
| 14:35 | 540.10 | 540.10 | 539.80 | 540.00 | 0.2K |
| 14:40 | 541.70 | 542.15 | 541.70 | 542.15 | 0.1K |
| 14:45 | 543.15 | 543.15 | 543.15 | 543.15 | 0.0K |
| 14:50 | 543.75 | 543.75 | 543.75 | 543.75 | 0.1K |
| 15:00 | 544.00 | 544.00 | 543.85 | 543.85 | 0.1K |
| 15:05 | 543.85 | 544.70 | 543.85 | 544.45 | 0.0K |
| 15:10 | 542.60 | 542.60 | 542.30 | 542.30 | 0.0K |
| 15:15 | 543.05 | 543.05 | 540.60 | 541.90 | 0.0K |
| 15:20 | 542.30 | 543.05 | 540.20 | 541.05 | 0.4K |
| 15:25 | 540.00 | 547.75 | 540.00 | 542.55 | 1.1K |