Rainbow Papers Ltd

RNBP

0.15

Last Update: 2020-02-04

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2020-02-04	0.10	0.15	0.10	0.15	0.0M

Historical Price Range

Historical High

79.80

2015-03-04

Historical Low

0.10

2020-02-04

Volume Extremes

Volume Peak

6.1M

2018-01-10

Volume Low

-

2020-02-04

Data Statistics

Rise Proportion

36.6%

Start: 2015-01-01

Fall Proportion

49.9%

Total1146Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2020-02-04

Max Daily Loss

-25.00%

2020-01-06

Monthly Change Extremes

Max Monthly Gain

+92.68%

2016-09

Max Monthly Loss

-50.99%

2016-04