Sri Lakshmi Saraswathi Textiles Arni

SLST
🏛️ india →
42.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 34.35 44.00 34.35 42.38 0.0M
2025-10-06 37.99 37.99 36.00 37.80 0.0M
2025-10-03 37.81 37.81 37.81 37.81 0.0M
2025-10-01 38.00 38.00 37.81 37.81 0.0M
2025-09-30 38.00 38.00 38.00 38.00 0.0M
2025-09-29 38.00 38.00 38.00 38.00 0.0M
2025-09-26 36.01 37.30 36.01 36.08 0.0M
2025-09-25 38.76 38.76 35.05 36.01 0.0M
2025-09-24 38.30 38.30 37.00 38.00 0.0M
2025-09-23 40.50 40.50 38.00 38.30 0.0M
2025-09-22 39.00 39.00 36.80 38.80 0.0M
2025-09-19 37.00 37.00 36.40 36.40 0.0M
2025-09-18 37.88 39.30 36.02 36.40 0.0M
2025-09-17 42.75 42.75 36.00 38.65 0.0M
2025-09-16 38.38 39.50 38.00 38.00 0.0M
2025-09-15 36.80 38.00 36.00 38.00 0.0M
2025-09-12 42.00 42.00 36.00 37.49 0.0M
2025-09-11 38.85 40.00 38.85 40.00 0.0M
2025-09-10 39.00 39.00 38.97 38.97 0.0M
2025-09-09 40.00 40.00 39.00 40.00 0.0M
2025-09-08 40.00 40.00 33.11 40.00 0.0M
2025-09-05 40.29 40.29 40.00 40.00 0.0M
2025-09-04 40.00 40.00 39.10 39.90 0.0M
2025-09-02 40.00 40.00 37.80 38.15 0.0M
2025-09-01 38.00 39.99 34.01 38.82 0.0M
2025-08-29 38.00 40.00 38.00 40.00 0.0M
2025-08-28 39.47 40.00 35.10 37.60 0.0M
2025-08-26 40.50 40.50 40.49 40.49 0.0M
2025-08-25 40.40 40.40 39.78 39.80 0.0M
2025-08-21 38.00 40.00 38.00 39.90 0.0M
2025-08-20 39.00 39.00 38.00 38.00 0.0M
2025-08-19 39.00 39.00 39.00 39.00 0.0M
2025-08-18 39.20 40.05 39.00 39.00 0.0M
2025-08-14 39.50 40.00 38.98 40.00 0.0M
2025-08-13 37.00 39.50 37.00 37.58 0.0M
2025-08-12 38.06 40.00 38.06 38.27 0.0M
2025-08-11 37.44 38.25 37.44 38.25 0.0M
2025-08-08 38.10 41.49 38.10 38.40 0.0M
2025-08-07 39.19 39.19 38.00 38.10 0.0M
2025-08-06 38.01 39.00 38.01 39.00 0.0M
2025-08-05 39.46 43.00 39.46 42.70 0.0M
2025-08-04 44.40 44.40 39.06 41.88 0.0M
2025-08-01 43.90 43.90 38.55 41.90 0.0M
2025-07-31 40.05 40.25 38.00 38.01 0.0M
2025-07-30 37.45 40.00 37.40 39.84 0.0M
2025-07-29 36.20 39.99 36.20 37.45 0.0M
2025-07-28 40.00 40.00 38.01 40.00 0.0M
2025-07-25 38.15 40.00 38.15 40.00 0.0M
2025-07-24 39.00 39.05 38.00 38.06 0.0M
2025-07-23 38.00 41.45 38.00 39.00 0.0M
2025-07-22 41.80 41.80 41.00 41.80 0.0M
2025-07-21 41.80 41.80 41.25 41.80 0.0M
2025-07-18 37.03 41.89 37.03 41.88 0.0M
2025-07-17 42.00 42.00 39.11 39.19 0.0M
2025-07-15 40.22 42.39 38.55 39.11 0.0M
2025-07-14 40.30 42.50 40.00 40.22 0.0M
2025-07-11 39.85 44.00 38.17 40.00 0.0M
2025-07-10 43.80 43.80 38.00 38.79 0.0M
2025-07-08 44.72 44.72 43.78 43.80 0.0M
2025-07-07 41.45 43.84 41.45 42.75 0.0M
2025-07-04 41.80 41.80 41.80 41.80 0.0M
2025-07-03 41.16 44.90 41.16 41.80 0.0M
2025-07-02 46.95 46.95 40.00 43.75 0.0M
2025-07-01 41.00 45.00 38.06 42.05 0.0M
2025-06-30 41.10 42.60 41.10 41.19 0.0M
2025-06-27 51.80 51.80 43.00 43.51 0.0M
2025-06-26 46.05 46.05 39.04 44.09 0.0M
2025-06-25 41.09 47.00 41.09 47.00 0.0M
2025-06-24 39.55 45.00 39.55 41.09 0.0M
2025-06-23 49.97 49.97 40.00 41.35 0.0M
2025-06-20 41.00 43.45 40.36 43.00 0.0M
2025-06-19 44.30 44.30 44.30 44.30 0.0M
2025-06-18 44.34 44.34 44.30 44.30 0.0M
2025-06-17 39.10 44.95 39.10 44.34 0.0M
2025-06-16 41.44 41.66 41.44 41.66 0.0M
2025-06-13 42.10 42.10 39.00 41.44 0.0M
2025-06-12 42.50 44.99 40.50 42.06 0.0M
2025-06-11 41.00 41.00 38.00 38.02 0.0M
2025-06-10 41.00 41.00 41.00 41.00 0.0M
2025-06-09 43.50 43.50 39.00 39.00 0.0M
2025-06-06 45.85 45.85 38.00 41.60 0.0M
2025-06-05 41.50 41.50 38.50 38.94 0.0M
2025-06-04 36.05 39.60 36.05 39.00 0.0M
2025-06-03 39.19 39.19 36.00 36.00 0.0M
2025-06-02 39.00 39.19 39.00 39.19 0.0M
2025-05-30 39.97 40.89 37.00 37.47 0.0M
2025-05-28 39.99 39.99 39.99 39.99 0.0M
2025-05-27 38.10 40.00 35.36 39.99 0.0M
2025-05-26 38.10 38.10 38.10 38.10 0.0M
2025-05-23 38.50 38.55 38.00 38.00 0.0M
2025-05-22 37.21 40.11 37.21 38.24 0.0M
2025-05-21 43.60 43.60 36.47 36.47 0.0M
2025-05-20 39.70 39.70 39.70 39.70 0.0M
2025-05-19 40.03 44.00 39.23 39.74 0.0M
2025-05-16 37.00 40.25 36.99 40.03 0.0M
2025-05-15 34.50 40.00 34.00 39.14 0.0M
2025-05-14 36.46 36.46 36.46 36.46 0.0M
2025-05-13 37.20 37.20 37.20 37.20 0.0M
2025-05-12 37.20 37.20 37.20 37.20 0.0M
2025-05-09 37.20 37.20 37.20 37.20 0.0M
2025-05-08 37.50 40.00 36.90 37.20 0.0M
2025-05-06 37.50 41.25 37.50 40.99 0.0M
2025-05-05 38.50 38.50 36.50 37.50 0.0M
2025-05-02 38.61 38.62 38.23 38.62 0.0M
2025-04-30 38.23 38.23 38.23 38.23 0.0M
2025-04-29 45.00 45.20 37.42 37.86 0.0M
2025-04-28 42.60 42.60 35.65 41.11 0.0M
2025-04-25 35.31 38.75 35.31 38.75 0.0M
2025-04-24 35.13 35.26 35.13 35.25 0.0M
2025-04-23 37.34 40.80 36.10 36.40 0.0M
2025-04-22 41.09 42.52 36.20 37.35 0.0M
2025-04-21 40.70 40.70 36.31 38.66 0.0M
2025-04-17 35.00 37.48 35.00 37.00 0.0M
2025-04-16 35.17 35.17 34.08 34.08 0.0M
2025-04-15 36.00 36.00 35.17 35.17 0.0M
2025-04-11 35.00 35.00 35.00 35.00 0.0M
2025-04-08 35.10 38.61 32.06 35.00 0.0M
2025-04-07 41.20 41.20 35.00 35.10 0.0M
2025-04-04 38.00 41.55 37.00 37.46 0.0M
2025-04-03 44.90 44.90 37.50 37.78 0.0M
2025-04-02 42.95 42.95 38.99 41.00 0.0M
2025-04-01 36.50 39.88 34.20 39.87 0.0M
2025-03-28 35.46 36.50 35.46 36.50 0.0M
2025-03-27 31.51 37.99 31.51 35.46 0.0M
2025-03-26 35.01 35.01 35.00 35.00 0.0M
2025-03-25 35.02 35.02 35.00 35.01 0.0M
2025-03-24 36.63 37.00 35.00 35.00 0.0M
2025-03-21 37.70 40.70 37.01 37.38 0.0M
2025-03-20 41.10 41.29 40.00 40.85 0.0M
2025-03-19 38.00 41.37 37.24 41.34 0.0M
2025-03-18 37.62 37.62 37.62 37.62 0.0M
2025-03-17 34.88 37.62 34.20 37.62 0.0M
2025-03-13 38.00 38.00 34.20 34.20 0.0M
2025-03-12 38.00 38.00 38.00 38.00 0.0M
2025-03-11 37.70 40.00 37.00 38.54 0.0M
2025-03-10 36.00 41.90 36.00 40.92 0.0M
2025-03-06 39.98 39.98 39.98 39.98 0.0M
2025-03-05 36.70 36.70 36.52 36.52 0.0M
2025-03-04 40.60 40.60 37.36 37.40 0.0M
2025-02-28 41.51 41.51 41.51 41.51 0.0M
2025-02-27 41.95 41.95 41.68 41.68 0.0M
2025-02-25 39.59 40.18 39.59 39.59 0.0M
2025-02-24 39.99 39.99 39.99 39.99 0.0M
2025-02-20 40.00 40.00 40.00 40.00 0.0M
2025-02-18 40.00 40.00 40.00 40.00 0.0M
2025-02-17 33.51 39.99 33.51 39.89 0.0M
2025-02-14 38.63 38.80 37.08 37.08 0.0M
2025-02-13 42.00 42.00 41.20 41.20 0.0M
2025-02-12 42.65 42.65 41.17 42.10 0.0M
2025-02-11 37.25 41.81 36.01 41.81 0.0M
2025-02-10 40.38 40.38 38.01 38.01 0.0M
2025-02-07 41.20 41.20 41.20 41.20 0.0M
2025-02-06 41.62 41.62 41.20 41.20 0.0M
2025-02-05 40.80 40.80 39.73 40.80 0.0M
2025-02-04 38.81 40.80 38.81 38.95 0.0M
2025-02-03 42.13 42.13 40.85 40.85 0.0M
2025-02-01 40.68 43.57 40.68 42.99 0.0M
2025-01-31 42.45 42.45 38.70 41.51 0.0M
2025-01-30 38.55 40.45 36.63 40.45 0.0M
2025-01-29 38.55 38.55 38.55 38.55 0.0M
2025-01-28 38.55 38.55 38.50 38.55 0.0M
2025-01-27 37.79 38.55 37.79 38.55 0.0M
2025-01-24 38.97 38.97 37.79 37.79 0.0M
2025-01-23 42.99 42.99 39.77 39.77 0.0M
2025-01-22 42.19 42.19 41.00 41.51 0.0M
2025-01-21 40.20 40.20 40.00 40.19 0.0M
2025-01-20 40.00 40.49 40.00 40.00 0.0M
2025-01-16 41.00 41.00 40.90 40.90 0.0M
2025-01-15 39.20 40.00 38.03 39.21 0.0M
2025-01-14 41.31 41.31 40.00 40.00 0.0M
2025-01-13 40.60 40.60 40.50 40.50 0.0M
2025-01-10 40.29 41.40 39.50 41.40 0.0M
2025-01-09 40.32 40.32 39.09 39.50 0.0M
2025-01-08 41.51 41.51 41.00 41.14 0.0M
2025-01-07 40.70 40.70 40.00 40.70 0.0M
2025-01-06 38.81 39.95 38.81 38.81 0.0M
2025-01-03 39.65 39.65 38.00 38.05 0.0M
2025-01-02 38.00 38.00 37.77 37.77 0.0M
2025-01-01 39.39 39.58 39.39 39.58 0.0M