6.18
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 10:30 | 5.51 | 5.51 | 5.51 | 5.51 | 6.0K |
| 13:40 | 6.18 | 6.18 | 6.18 | 6.18 | 6.0K |
| 15:25 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 5.16 | 6.18 | 5.16 | 6.18 | 0.0M |
| 2025-09-12 | 5.80 | 5.89 | 5.80 | 5.86 | 0.0M |
| 2025-09-01 | 7.00 | 7.95 | 6.84 | 6.84 | 0.0M |
| 2025-08-29 | 6.00 | 7.18 | 6.00 | 6.90 | 0.2M |
| 2025-08-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-26 | 6.00 | 6.39 | 6.00 | 6.00 | 0.0M |
| 2025-08-25 | 5.99 | 5.99 | 5.90 | 5.90 | 0.0M |
| 2025-08-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-08-18 | 4.88 | 5.80 | 4.88 | 5.80 | 0.0M |
| 2025-07-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-23 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2025-07-09 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2025-07-04 | 5.41 | 6.11 | 5.41 | 5.90 | 0.0M |
| 2025-07-02 | 5.76 | 6.40 | 5.76 | 6.40 | 0.0M |
| 2025-06-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-20 | 6.15 | 6.34 | 6.00 | 6.34 | 0.0M |
| 2025-06-11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2025-06-10 | 6.00 | 6.00 | 5.94 | 5.94 | 0.0M |
| 2025-06-09 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-06-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-06-04 | 5.11 | 6.39 | 5.11 | 6.39 | 0.0M |
| 2025-05-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-05-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-04-25 | 6.21 | 6.21 | 6.20 | 6.20 | 0.0M |
| 2025-04-22 | 6.50 | 6.50 | 6.05 | 6.05 | 0.0M |
| 2025-04-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-09 | 7.80 | 7.80 | 6.30 | 6.75 | 0.3M |
| 2025-04-08 | 5.80 | 6.89 | 5.20 | 6.89 | 0.1M |
| 2025-04-04 | 5.40 | 5.80 | 5.40 | 5.80 | 0.0M |
| 2025-03-28 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-03-24 | 6.40 | 6.45 | 6.40 | 6.45 | 0.0M |
| 2025-03-21 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-03-07 | 6.30 | 7.24 | 6.30 | 7.24 | 0.0M |
| 2025-03-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-03-03 | 7.00 | 7.88 | 6.30 | 7.88 | 0.0M |
| 2025-02-28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2025-02-21 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2025-02-19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-02-14 | 5.27 | 7.23 | 5.27 | 7.23 | 0.0M |
| 2025-02-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-02-10 | 7.00 | 7.24 | 6.70 | 7.24 | 0.0M |
| 2025-02-04 | 7.20 | 7.50 | 7.20 | 7.50 | 0.0M |
| 2025-01-31 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2025-01-29 | 8.32 | 8.77 | 7.40 | 8.09 | 0.2M |
| 2025-01-28 | 6.85 | 7.99 | 6.80 | 7.99 | 0.1M |
| 2025-01-27 | 7.50 | 7.50 | 7.39 | 7.43 | 0.0M |
| 2025-01-21 | 7.87 | 8.30 | 7.25 | 7.99 | 0.1M |
| 2025-01-20 | 6.20 | 7.95 | 6.20 | 7.87 | 0.1M |
| 2025-01-16 | 6.75 | 6.99 | 6.75 | 6.82 | 0.0M |
| 2025-01-14 | 6.50 | 6.50 | 6.49 | 6.50 | 0.0M |
| 2025-01-10 | 6.30 | 6.50 | 6.30 | 6.50 | 0.0M |
| 2025-01-06 | 6.51 | 6.79 | 6.51 | 6.79 | 0.0M |
| 2025-01-03 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2025-01-02 | 6.51 | 6.51 | 6.11 | 6.20 | 0.1M |