Sunteck Realty

SUNT
🏛️ india →
429.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 536.05 536.05 533.55 533.75 0.1K
09:20 534.55 540.00 534.50 540.00 0.4K
09:25 540.00 542.40 540.00 541.25 0.1K
09:30 541.35 541.70 538.95 541.70 1.1K
09:35 542.25 542.25 541.55 541.55 0.2K
09:40 536.80 536.80 536.80 536.80 0.2K
09:45 538.05 538.05 538.05 538.05 0.0K
09:50 537.65 537.65 537.65 537.65 0.1K
10:00 539.35 539.35 536.05 536.05 0.1K
10:20 536.70 536.70 536.70 536.70 0.0K
10:30 537.55 537.55 537.55 537.55 0.1K
10:35 537.05 537.05 536.85 536.85 0.1K
10:40 536.00 536.00 535.20 535.20 0.2K
10:45 534.55 534.55 534.55 534.55 0.0K
11:20 532.50 534.30 532.50 534.30 0.0K
11:40 533.65 533.65 533.65 533.65 0.0K
11:50 535.60 535.60 535.60 535.60 0.0K
12:00 533.45 533.95 533.45 533.95 0.1K
12:10 533.40 533.40 533.40 533.40 0.0K
12:30 528.70 528.70 528.70 528.70 0.0K
12:45 528.70 528.70 527.15 527.15 0.2K
12:55 528.15 528.15 528.15 528.15 0.0K
13:05 528.80 528.80 528.80 528.80 0.1K
13:25 526.05 526.05 526.05 526.05 0.0K
13:30 527.15 527.15 525.65 525.65 0.1K
13:40 525.00 525.00 525.00 525.00 0.1K
13:45 525.00 526.35 525.00 526.35 0.2K
13:50 524.15 524.85 524.15 524.85 0.0K
13:55 524.85 524.85 524.00 524.50 0.0K
14:00 525.50 525.50 525.50 525.50 0.0K
14:10 525.65 525.65 525.65 525.65 0.0K
14:15 524.50 524.50 524.50 524.50 0.0K
14:20 526.15 526.15 526.15 526.15 0.0K
14:25 524.50 524.50 523.25 523.25 0.1K
14:35 523.30 523.30 523.30 523.30 0.0K
14:40 523.25 523.25 522.00 522.40 0.2K
14:45 520.00 520.00 518.25 518.25 0.1K
14:50 518.35 518.35 517.65 518.25 0.1K
14:55 518.25 518.95 518.25 518.95 0.0K
15:00 520.00 520.00 520.00 520.00 0.1K
15:05 517.65 517.65 514.25 514.25 0.2K
15:10 515.80 515.80 512.95 513.05 0.1K
15:15 512.20 514.55 512.20 513.65 0.1K
15:20 513.65 516.55 513.65 515.20 0.0K
15:25 515.00 519.30 510.00 514.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available