Sunteck Realty

SUNT
🏛️ india →
429.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 505.30 514.00 502.70 502.70 1.5K
09:20 502.65 515.00 502.65 513.00 0.7K
09:25 510.15 511.00 504.90 504.90 1.5K
09:30 503.80 506.50 502.80 506.50 0.2K
09:35 506.50 506.50 504.75 505.35 0.1K
09:40 505.40 505.40 500.00 501.00 0.3K
09:45 499.95 500.65 498.50 499.20 0.1K
09:50 498.85 501.95 496.80 500.55 1.6K
09:55 502.90 506.05 502.90 506.05 0.2K
10:00 506.00 506.70 503.85 504.90 0.5K
10:05 505.75 505.75 502.95 502.95 0.2K
10:10 502.00 503.20 498.30 502.30 0.7K
10:15 502.80 502.80 500.05 500.10 0.4K
10:20 501.20 502.00 501.20 502.00 0.5K
10:25 501.25 502.10 500.60 500.60 0.0K
10:30 501.55 504.30 501.55 501.80 0.4K
10:35 501.85 501.85 499.50 499.50 0.2K
10:40 499.55 499.55 497.00 497.00 0.6K
10:45 499.45 500.95 499.45 500.20 0.7K
10:50 500.00 500.00 499.00 499.00 0.3K
11:00 499.00 499.00 499.00 499.00 0.0K
11:05 498.95 498.95 493.80 494.45 0.8K
11:10 495.50 495.50 492.65 492.65 0.1K
11:15 494.40 494.40 494.40 494.40 0.0K
11:20 494.10 494.10 492.95 493.45 0.7K
11:25 492.85 492.85 492.85 492.85 0.0K
11:30 493.95 494.95 493.95 494.00 0.0K
11:35 494.90 495.85 494.75 494.75 0.1K
11:40 494.60 495.45 493.95 494.40 0.1K
11:45 494.85 494.85 494.75 494.75 0.0K
11:50 492.85 494.35 492.00 492.00 0.2K
11:55 495.00 495.00 495.00 495.00 1.0K
12:00 494.45 494.95 493.00 494.85 0.2K
12:05 494.40 494.40 493.00 493.00 0.2K
12:10 493.00 495.35 493.00 495.35 0.1K
12:15 495.35 495.90 493.75 495.90 0.3K
12:20 495.40 495.40 495.40 495.40 0.0K
12:25 495.35 495.35 495.35 495.35 0.0K
12:30 494.05 496.45 493.15 496.45 1.3K
12:35 494.30 494.45 494.30 494.45 0.2K
12:40 493.95 494.45 493.60 493.60 0.1K
12:45 493.70 493.70 493.70 493.70 0.0K
12:50 494.85 494.85 494.85 494.85 0.0K
12:55 494.90 494.90 493.60 493.60 0.1K
13:00 494.00 494.00 494.00 494.00 0.0K
13:05 494.65 494.70 494.60 494.70 0.2K
13:10 495.70 495.70 495.45 495.45 0.0K
13:15 495.45 495.45 495.30 495.30 0.0K
13:20 495.25 495.65 494.65 494.65 0.1K
13:25 494.50 494.95 494.50 494.85 0.0K
13:30 493.75 493.75 493.75 493.75 0.0K
13:35 493.60 493.60 493.60 493.60 0.1K
13:40 493.60 494.15 491.85 492.80 1.0K
13:50 490.80 491.45 490.75 490.75 0.3K
13:55 490.75 490.75 490.05 490.05 0.4K
14:05 491.70 491.70 491.00 491.05 0.2K
14:10 491.05 491.05 488.55 490.20 0.1K
14:15 490.70 490.70 490.70 490.70 0.0K
14:20 491.80 492.00 490.75 491.65 0.0K
14:25 491.10 494.45 491.10 493.95 0.6K
14:30 494.40 494.40 494.40 494.40 0.0K
14:35 493.90 494.80 493.55 494.40 0.2K
14:40 494.75 494.75 493.10 493.10 0.1K
14:45 493.05 494.35 493.05 493.70 0.1K
14:50 494.00 494.75 493.95 494.75 0.2K
14:55 494.60 494.60 494.60 494.60 0.0K
15:00 493.95 494.75 493.95 494.75 0.0K
15:05 492.65 493.00 491.50 493.00 0.2K
15:10 494.20 494.90 494.20 494.90 0.1K
15:15 494.20 494.50 492.00 493.05 0.1K
15:20 494.50 494.50 493.15 493.75 0.7K
15:25 492.65 495.15 492.65 493.65 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available