429.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 503.30 | 503.30 | 494.05 | 498.20 | 1.1K |
| 09:20 | 498.00 | 499.90 | 495.55 | 496.95 | 0.8K |
| 09:25 | 496.95 | 497.95 | 492.35 | 497.95 | 1.5K |
| 09:30 | 497.45 | 497.45 | 495.00 | 496.15 | 0.3K |
| 09:40 | 495.95 | 495.95 | 494.65 | 495.95 | 0.2K |
| 09:45 | 496.15 | 497.25 | 495.40 | 497.25 | 0.2K |
| 09:50 | 497.65 | 501.45 | 497.65 | 501.45 | 0.2K |
| 09:55 | 499.65 | 506.35 | 499.65 | 506.35 | 0.5K |
| 10:00 | 506.95 | 511.45 | 505.95 | 508.45 | 0.2K |
| 10:05 | 507.20 | 510.00 | 506.50 | 510.00 | 0.1K |
| 10:10 | 511.45 | 514.00 | 511.35 | 512.35 | 3.8K |
| 10:15 | 510.35 | 512.90 | 510.35 | 511.20 | 0.1K |
| 10:20 | 512.90 | 516.25 | 511.95 | 513.55 | 1.0K |
| 10:25 | 511.75 | 511.75 | 510.05 | 510.05 | 0.1K |
| 10:30 | 509.90 | 511.15 | 509.90 | 510.20 | 0.4K |
| 10:35 | 509.55 | 511.90 | 509.55 | 510.00 | 0.5K |
| 10:40 | 510.05 | 512.00 | 510.05 | 512.00 | 0.3K |
| 10:45 | 513.55 | 514.15 | 512.55 | 512.75 | 0.4K |
| 10:50 | 514.00 | 514.00 | 510.40 | 510.40 | 0.5K |
| 10:55 | 512.05 | 512.90 | 510.60 | 511.00 | 0.3K |
| 11:00 | 511.05 | 511.90 | 511.00 | 511.00 | 0.2K |
| 11:05 | 511.00 | 511.00 | 510.75 | 510.85 | 0.1K |
| 11:10 | 510.10 | 510.95 | 510.05 | 510.95 | 0.2K |
| 11:15 | 511.10 | 512.30 | 511.10 | 512.30 | 0.0K |
| 11:20 | 511.80 | 511.95 | 510.65 | 511.90 | 0.1K |
| 11:25 | 511.90 | 513.00 | 510.70 | 513.00 | 0.3K |
| 11:30 | 512.30 | 512.30 | 510.65 | 510.65 | 0.1K |
| 11:35 | 511.65 | 511.65 | 511.65 | 511.65 | 0.0K |
| 11:40 | 511.65 | 512.25 | 510.85 | 510.85 | 0.0K |
| 11:45 | 510.85 | 513.45 | 510.85 | 513.45 | 0.2K |
| 11:50 | 513.90 | 513.90 | 513.40 | 513.40 | 0.0K |
| 11:55 | 513.35 | 514.10 | 513.35 | 514.10 | 0.2K |
| 12:00 | 514.10 | 514.10 | 514.10 | 514.10 | 0.1K |
| 12:05 | 513.00 | 513.40 | 513.00 | 513.40 | 0.1K |
| 12:20 | 512.30 | 513.20 | 512.30 | 513.20 | 0.0K |
| 12:25 | 513.20 | 514.00 | 513.15 | 514.00 | 0.0K |
| 12:30 | 514.80 | 514.80 | 513.90 | 513.90 | 0.0K |
| 12:35 | 515.00 | 515.00 | 513.40 | 513.40 | 0.7K |
| 12:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 12:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:50 | 513.50 | 514.15 | 513.05 | 514.15 | 0.4K |
| 12:55 | 513.55 | 513.55 | 510.00 | 510.00 | 0.2K |
| 13:00 | 509.55 | 510.10 | 509.55 | 510.10 | 0.2K |
| 13:05 | 511.35 | 511.35 | 511.35 | 511.35 | 0.0K |
| 13:10 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 13:15 | 510.20 | 510.20 | 509.90 | 509.90 | 0.1K |
| 13:20 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 13:25 | 508.95 | 510.40 | 508.95 | 509.85 | 1.2K |
| 13:30 | 511.70 | 511.70 | 511.45 | 511.45 | 0.0K |
| 13:35 | 510.15 | 510.65 | 510.00 | 510.55 | 0.1K |
| 13:40 | 510.70 | 510.70 | 510.70 | 510.70 | 0.0K |
| 13:45 | 510.75 | 510.75 | 510.55 | 510.55 | 0.1K |
| 13:55 | 513.95 | 513.95 | 513.95 | 513.95 | 0.1K |
| 14:00 | 511.05 | 512.65 | 511.05 | 511.75 | 0.6K |
| 14:05 | 511.20 | 512.30 | 511.20 | 512.30 | 0.0K |
| 14:10 | 512.30 | 513.00 | 512.30 | 513.00 | 0.0K |
| 14:15 | 513.00 | 513.00 | 510.55 | 510.55 | 0.2K |
| 14:20 | 510.30 | 510.30 | 510.30 | 510.30 | 0.0K |
| 14:30 | 510.30 | 510.30 | 510.00 | 510.00 | 0.0K |
| 14:35 | 509.95 | 509.95 | 509.95 | 509.95 | 0.1K |
| 14:40 | 510.15 | 510.70 | 510.15 | 510.70 | 0.0K |
| 14:45 | 510.70 | 510.70 | 510.70 | 510.70 | 0.0K |
| 14:50 | 511.30 | 511.40 | 510.05 | 511.40 | 0.2K |
| 14:55 | 510.55 | 511.90 | 510.55 | 511.90 | 0.1K |
| 15:05 | 510.55 | 511.75 | 510.25 | 511.75 | 0.1K |
| 15:10 | 510.35 | 511.40 | 510.35 | 510.90 | 0.1K |
| 15:15 | 510.50 | 513.15 | 510.40 | 513.15 | 0.5K |
| 15:20 | 512.00 | 513.00 | 510.60 | 511.00 | 1.0K |
| 15:25 | 510.85 | 513.50 | 510.45 | 511.15 | 0.2K |