429.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 510.05 | 510.05 | 496.25 | 499.50 | 0.7K |
| 09:20 | 499.75 | 501.15 | 499.30 | 501.15 | 0.3K |
| 09:25 | 503.40 | 503.40 | 500.40 | 501.85 | 0.4K |
| 09:30 | 501.30 | 502.30 | 501.25 | 502.30 | 0.3K |
| 09:35 | 501.90 | 502.00 | 501.85 | 501.85 | 0.3K |
| 09:40 | 502.10 | 507.00 | 502.10 | 506.55 | 0.7K |
| 09:45 | 507.00 | 510.00 | 507.00 | 510.00 | 1.2K |
| 09:50 | 510.65 | 511.80 | 509.60 | 509.65 | 0.1K |
| 09:55 | 509.85 | 510.70 | 509.85 | 510.70 | 0.3K |
| 10:00 | 511.00 | 512.35 | 511.00 | 511.25 | 0.0K |
| 10:05 | 514.55 | 514.55 | 514.55 | 514.55 | 0.1K |
| 10:10 | 513.55 | 513.80 | 512.50 | 513.80 | 0.1K |
| 10:15 | 512.45 | 512.50 | 512.45 | 512.50 | 0.0K |
| 10:20 | 511.60 | 511.60 | 510.00 | 511.00 | 0.1K |
| 10:40 | 510.95 | 511.00 | 510.95 | 511.00 | 0.0K |
| 10:45 | 509.75 | 509.75 | 509.75 | 509.75 | 0.0K |
| 10:55 | 509.75 | 509.75 | 509.75 | 509.75 | 0.0K |
| 11:00 | 510.75 | 510.75 | 510.50 | 510.50 | 0.0K |
| 11:10 | 511.60 | 511.65 | 511.15 | 511.15 | 0.0K |
| 11:15 | 511.00 | 511.00 | 510.00 | 510.00 | 0.0K |
| 11:20 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 11:25 | 510.50 | 511.40 | 510.25 | 511.40 | 0.1K |
| 11:30 | 511.35 | 511.35 | 511.30 | 511.30 | 0.1K |
| 11:35 | 512.55 | 515.00 | 512.55 | 513.95 | 0.6K |
| 11:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:45 | 515.65 | 515.65 | 515.65 | 515.65 | 0.0K |
| 11:50 | 515.65 | 515.65 | 514.60 | 514.60 | 0.1K |
| 11:55 | 515.00 | 516.25 | 515.00 | 516.25 | 0.1K |
| 12:00 | 518.00 | 518.00 | 516.30 | 516.75 | 0.0K |
| 12:05 | 519.00 | 519.00 | 516.75 | 518.20 | 0.5K |
| 12:10 | 516.75 | 516.75 | 515.40 | 515.40 | 0.1K |
| 12:15 | 515.10 | 516.10 | 515.10 | 515.50 | 0.1K |
| 12:20 | 515.55 | 515.90 | 515.55 | 515.90 | 0.1K |
| 12:25 | 516.10 | 516.45 | 516.10 | 516.45 | 0.0K |
| 12:30 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 12:40 | 515.75 | 515.75 | 515.50 | 515.50 | 0.0K |
| 12:50 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0K |
| 12:55 | 516.50 | 516.50 | 516.30 | 516.30 | 0.0K |
| 13:00 | 514.75 | 514.75 | 514.55 | 514.55 | 0.2K |
| 13:05 | 515.45 | 515.45 | 515.45 | 515.45 | 0.0K |
| 13:10 | 515.45 | 515.55 | 515.45 | 515.55 | 0.0K |
| 13:15 | 514.50 | 515.15 | 514.50 | 515.15 | 0.0K |
| 13:25 | 515.00 | 515.55 | 515.00 | 515.55 | 0.0K |
| 13:30 | 514.65 | 516.00 | 514.65 | 515.60 | 1.7K |
| 13:35 | 516.00 | 516.00 | 514.95 | 516.00 | 1.9K |
| 13:40 | 516.00 | 516.00 | 515.25 | 515.25 | 1.1K |
| 13:45 | 516.25 | 516.50 | 515.40 | 516.50 | 0.8K |
| 13:50 | 516.95 | 517.35 | 516.95 | 517.35 | 0.7K |
| 13:55 | 517.35 | 518.15 | 516.70 | 517.55 | 1.0K |
| 14:00 | 518.00 | 519.80 | 517.25 | 517.25 | 0.5K |
| 14:05 | 516.05 | 516.05 | 515.75 | 515.75 | 0.1K |
| 14:10 | 515.50 | 515.50 | 515.25 | 515.25 | 0.0K |
| 14:20 | 515.95 | 515.95 | 515.95 | 515.95 | 0.0K |
| 14:25 | 516.05 | 516.05 | 514.85 | 514.85 | 0.1K |
| 14:35 | 516.55 | 516.55 | 516.55 | 516.55 | 0.1K |
| 14:40 | 517.35 | 517.35 | 515.90 | 515.90 | 0.3K |
| 14:45 | 517.35 | 517.60 | 516.75 | 517.60 | 0.2K |
| 14:50 | 517.60 | 517.60 | 517.60 | 517.60 | 0.0K |
| 14:55 | 516.85 | 517.50 | 516.45 | 516.45 | 0.3K |
| 15:00 | 516.65 | 516.65 | 516.05 | 516.50 | 0.1K |
| 15:05 | 516.65 | 520.30 | 516.65 | 518.40 | 0.3K |
| 15:10 | 518.65 | 518.65 | 518.20 | 518.20 | 0.0K |
| 15:15 | 518.10 | 518.40 | 517.35 | 518.10 | 0.4K |
| 15:20 | 516.80 | 522.00 | 516.75 | 522.00 | 0.8K |
| 15:25 | 521.40 | 528.70 | 520.90 | 520.90 | 1.2K |