Sunteck Realty

SUNT
🏛️ india →
429.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 539.65 539.65 528.85 532.00 1.0K
09:20 532.15 533.40 529.40 532.90 2.4K
09:25 531.90 534.40 531.90 533.45 0.6K
09:30 531.90 533.90 531.90 533.00 0.2K
09:35 531.25 532.95 530.60 531.70 1.4K
09:40 531.35 533.10 527.90 529.65 2.2K
09:45 529.00 529.40 527.85 528.45 0.3K
09:50 528.25 528.25 527.05 527.35 0.0K
09:55 527.10 527.60 526.40 527.60 0.4K
10:00 526.50 529.45 526.50 527.55 0.3K
10:05 527.50 528.50 527.50 528.50 0.2K
10:10 528.80 528.80 528.80 528.80 0.0K
10:15 527.55 527.55 527.55 527.55 0.0K
10:20 528.15 529.05 528.15 528.90 0.1K
10:25 529.05 529.95 528.30 529.75 0.1K
10:30 528.75 529.85 528.75 529.40 0.1K
10:35 528.80 529.80 528.80 529.80 0.0K
10:40 529.70 529.70 529.05 529.05 0.1K
10:45 529.05 529.05 529.05 529.05 0.1K
10:50 529.85 531.00 529.85 531.00 2.1K
10:55 529.70 529.70 529.70 529.70 0.0K
11:00 531.20 531.20 530.05 530.05 0.1K
11:05 531.25 531.55 531.25 531.55 0.5K
11:10 530.85 530.95 529.70 529.70 0.1K
11:15 528.85 528.85 528.85 528.85 0.0K
11:25 529.90 529.90 528.60 529.70 0.1K
11:30 529.40 529.40 529.40 529.40 0.0K
11:45 528.90 528.90 527.00 527.00 0.1K
11:50 527.80 527.80 526.70 526.70 0.0K
11:55 525.50 527.60 525.50 527.60 1.2K
12:00 527.45 527.45 527.45 527.45 0.0K
12:05 526.95 526.95 526.00 526.90 0.2K
12:10 527.80 527.80 527.80 527.80 0.0K
12:20 527.50 527.50 527.50 527.50 0.0K
12:25 527.00 527.00 526.85 526.85 0.0K
12:30 525.90 525.90 525.90 525.90 0.0K
12:35 525.80 525.80 525.80 525.80 0.0K
12:40 526.75 526.75 526.75 526.75 0.0K
12:45 526.90 526.90 525.05 525.05 0.4K
12:50 525.35 525.35 525.05 525.05 0.0K
12:55 525.00 525.00 524.05 524.05 0.1K
13:05 523.85 523.85 523.85 523.85 0.1K
13:10 525.25 525.25 525.25 525.25 0.1K
13:15 526.30 526.30 526.25 526.25 0.0K
13:20 526.35 526.35 525.15 525.15 0.0K
13:30 525.45 525.75 525.45 525.75 0.0K
13:35 525.65 525.65 524.50 524.80 0.0K
13:40 525.40 525.40 525.40 525.40 0.4K
13:45 524.10 524.35 523.50 524.35 0.1K
13:50 524.45 524.45 524.45 524.45 0.0K
13:55 524.15 524.15 524.15 524.15 0.0K
14:00 524.60 524.60 524.60 524.60 0.0K
14:05 525.35 525.35 523.80 523.80 0.0K
14:10 523.80 523.80 523.00 523.00 0.1K
14:15 523.10 523.80 523.10 523.80 0.0K
14:20 523.00 524.75 523.00 524.75 0.3K
14:25 523.90 524.00 523.90 524.00 0.1K
14:30 524.00 524.00 524.00 524.00 0.0K
14:35 524.45 524.45 524.45 524.45 0.1K
14:40 525.30 525.30 524.45 524.45 0.0K
14:45 524.75 524.75 524.75 524.75 0.0K
14:50 524.45 524.45 524.45 524.45 0.4K
14:55 524.45 525.15 524.45 525.15 0.0K
15:00 524.20 524.20 522.00 522.00 0.1K
15:05 522.00 522.75 521.85 522.75 0.1K
15:10 522.00 524.30 519.30 519.30 1.0K
15:15 519.40 520.40 516.75 518.55 0.6K
15:20 519.70 520.15 515.00 519.30 2.0K
15:25 519.80 520.10 516.70 519.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available