441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 510.75 | 510.75 | 504.45 | 508.55 | 0.1K |
| 09:20 | 506.65 | 508.55 | 506.65 | 508.35 | 0.2K |
| 09:25 | 507.95 | 511.80 | 507.95 | 511.80 | 0.1K |
| 09:30 | 513.00 | 513.05 | 512.00 | 512.35 | 0.2K |
| 09:35 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0K |
| 09:40 | 510.70 | 510.95 | 510.70 | 510.95 | 0.0K |
| 09:45 | 509.85 | 509.95 | 508.40 | 509.95 | 0.1K |
| 09:50 | 511.45 | 512.35 | 511.45 | 512.35 | 0.1K |
| 10:00 | 511.55 | 514.15 | 511.55 | 514.15 | 0.1K |
| 10:05 | 514.00 | 514.00 | 512.65 | 512.65 | 0.1K |
| 10:10 | 513.15 | 513.55 | 513.15 | 513.50 | 0.0K |
| 10:15 | 513.10 | 513.50 | 513.00 | 513.00 | 0.1K |
| 10:20 | 512.80 | 512.80 | 512.80 | 512.80 | 0.0K |
| 10:25 | 515.30 | 515.30 | 515.30 | 515.30 | 0.0K |
| 10:30 | 514.40 | 514.40 | 512.50 | 512.50 | 0.1K |
| 10:35 | 513.00 | 513.00 | 510.00 | 510.00 | 0.1K |
| 10:40 | 511.55 | 511.55 | 511.55 | 511.55 | 0.1K |
| 10:45 | 511.25 | 511.25 | 510.25 | 510.25 | 0.1K |
| 10:50 | 512.05 | 512.75 | 512.05 | 512.75 | 0.0K |
| 10:55 | 511.25 | 511.25 | 510.80 | 510.80 | 0.0K |
| 11:00 | 511.75 | 512.35 | 511.75 | 512.35 | 0.0K |
| 11:05 | 511.90 | 511.90 | 511.90 | 511.90 | 0.0K |
| 11:10 | 511.15 | 511.35 | 511.15 | 511.35 | 0.2K |
| 11:15 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0K |
| 11:20 | 509.70 | 509.70 | 509.70 | 509.70 | 0.0K |
| 11:25 | 510.40 | 511.00 | 510.40 | 511.00 | 0.0K |
| 11:30 | 511.10 | 511.10 | 511.05 | 511.05 | 0.0K |
| 11:45 | 513.55 | 513.55 | 512.55 | 512.55 | 0.0K |
| 11:50 | 512.95 | 512.95 | 512.95 | 512.95 | 0.1K |
| 11:55 | 512.85 | 512.85 | 512.55 | 512.75 | 0.0K |
| 12:10 | 512.75 | 512.75 | 512.75 | 512.75 | 0.0K |
| 12:30 | 511.65 | 511.65 | 511.65 | 511.65 | 0.0K |
| 12:35 | 511.65 | 511.65 | 511.25 | 511.25 | 0.0K |
| 12:40 | 511.55 | 512.75 | 511.55 | 512.75 | 0.3K |
| 12:50 | 511.65 | 511.65 | 511.65 | 511.65 | 0.0K |
| 13:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:15 | 509.10 | 509.10 | 509.10 | 509.10 | 0.0K |
| 13:20 | 509.05 | 509.05 | 509.05 | 509.05 | 0.0K |
| 13:25 | 509.55 | 509.55 | 509.55 | 509.55 | 0.1K |
| 13:35 | 509.80 | 509.80 | 509.80 | 509.80 | 0.0K |
| 13:40 | 510.30 | 510.30 | 510.30 | 510.30 | 0.0K |
| 13:45 | 511.55 | 511.55 | 511.55 | 511.55 | 0.0K |
| 14:00 | 511.55 | 511.55 | 511.55 | 511.55 | 0.0K |
| 14:05 | 512.75 | 512.75 | 512.45 | 512.45 | 0.0K |
| 14:10 | 511.45 | 511.45 | 511.45 | 511.45 | 0.0K |
| 14:20 | 510.35 | 510.35 | 510.35 | 510.35 | 0.1K |
| 14:25 | 511.15 | 511.25 | 511.15 | 511.25 | 0.1K |
| 14:30 | 511.15 | 511.15 | 511.15 | 511.15 | 0.3K |
| 14:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:50 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0K |
| 14:55 | 512.50 | 512.50 | 511.60 | 511.60 | 0.1K |
| 15:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:10 | 510.90 | 511.65 | 510.90 | 511.65 | 0.0K |
| 15:15 | 510.80 | 511.80 | 510.80 | 511.80 | 0.1K |
| 15:20 | 511.80 | 513.25 | 511.15 | 513.25 | 0.1K |
| 15:25 | 513.15 | 513.15 | 508.20 | 508.20 | 2.2K |