Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 519.65 519.65 511.20 514.75 0.2K
09:20 516.55 516.55 513.65 513.65 0.0K
09:35 513.85 513.85 513.85 513.85 0.0K
09:50 513.95 513.95 513.95 513.95 0.0K
09:55 514.25 514.25 514.25 514.25 0.0K
10:00 513.50 513.50 513.50 513.50 0.0K
10:05 512.75 512.75 512.75 512.75 0.0K
10:10 512.45 512.45 512.45 512.45 0.0K
10:15 511.35 511.35 510.00 510.00 0.1K
10:20 509.40 510.25 508.95 510.25 0.0K
10:25 511.10 511.10 511.10 511.10 0.0K
10:30 511.95 512.45 511.95 512.45 0.1K
10:35 512.55 512.55 512.55 512.55 0.0K
10:50 511.90 511.90 511.90 511.90 0.0K
10:55 512.70 512.70 512.70 512.70 0.0K
11:00 511.95 511.95 511.95 511.95 0.0K
11:05 512.70 512.70 511.95 511.95 0.1K
11:20 511.10 511.10 511.10 511.10 0.0K
11:25 511.10 511.10 511.10 511.10 0.0K
11:35 510.50 510.50 510.05 510.05 0.1K
11:40 509.90 509.90 509.90 509.90 0.0K
11:50 509.85 509.85 508.45 508.45 0.1K
12:10 511.95 511.95 511.95 511.95 0.0K
12:25 511.95 511.95 511.95 511.95 0.0K
12:50 511.90 511.90 511.90 511.90 0.0K
13:05 510.15 510.75 510.15 510.75 0.1K
13:20 511.80 511.80 511.80 511.80 0.1K
13:50 512.90 512.90 512.90 512.90 0.0K
14:00 515.15 515.15 515.15 515.15 0.0K
14:05 516.55 516.55 516.55 516.55 0.2K
14:10 515.40 517.95 515.40 517.95 0.2K
14:15 518.10 518.10 517.65 517.65 0.0K
14:25 517.10 517.10 517.10 517.10 0.0K
14:30 515.90 516.65 515.90 516.65 0.0K
14:35 517.50 517.50 517.50 517.50 0.0K
14:40 517.15 517.15 517.15 517.15 0.0K
14:55 516.55 516.55 516.55 516.55 0.0K
15:00 516.10 516.90 516.10 516.90 0.0K
15:10 515.70 516.40 515.70 516.40 0.0K
15:15 516.25 516.25 515.10 515.10 0.0K
15:20 516.90 516.90 515.15 516.65 0.0K
15:25 515.90 515.95 515.85 515.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available