441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 514.10 | 520.00 | 514.10 | 515.80 | 1.1K |
| 09:20 | 515.75 | 515.75 | 513.65 | 514.50 | 0.1K |
| 09:25 | 513.00 | 513.05 | 510.85 | 512.45 | 0.3K |
| 09:30 | 515.00 | 515.00 | 514.25 | 514.50 | 0.1K |
| 09:35 | 516.40 | 517.30 | 516.40 | 517.30 | 0.0K |
| 09:40 | 517.15 | 517.15 | 516.45 | 516.45 | 0.1K |
| 09:45 | 516.60 | 516.60 | 516.00 | 516.00 | 0.5K |
| 09:50 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
| 09:55 | 516.50 | 516.70 | 516.50 | 516.70 | 0.0K |
| 10:00 | 518.40 | 520.00 | 517.85 | 517.85 | 0.4K |
| 10:05 | 516.80 | 516.80 | 516.80 | 516.80 | 0.0K |
| 10:10 | 515.50 | 515.50 | 515.50 | 515.50 | 0.1K |
| 10:15 | 517.20 | 518.35 | 516.65 | 516.65 | 0.1K |
| 10:20 | 519.15 | 519.15 | 519.15 | 519.15 | 0.0K |
| 10:25 | 516.90 | 517.25 | 516.90 | 517.25 | 0.0K |
| 10:30 | 517.40 | 517.40 | 517.40 | 517.40 | 0.0K |
| 10:50 | 517.55 | 517.55 | 517.55 | 517.55 | 0.0K |
| 10:55 | 517.65 | 517.65 | 517.65 | 517.65 | 0.0K |
| 11:00 | 516.80 | 518.70 | 516.80 | 518.70 | 0.2K |
| 11:15 | 518.70 | 520.40 | 518.00 | 520.40 | 3.5K |
| 11:20 | 521.15 | 521.15 | 521.15 | 521.15 | 0.1K |
| 11:25 | 521.60 | 523.15 | 521.60 | 523.00 | 0.1K |
| 11:30 | 523.25 | 523.25 | 522.65 | 522.65 | 0.1K |
| 11:35 | 520.25 | 523.35 | 520.25 | 521.80 | 0.2K |
| 11:40 | 522.95 | 522.95 | 522.95 | 522.95 | 0.2K |
| 11:45 | 521.65 | 521.65 | 521.65 | 521.65 | 0.0K |
| 11:50 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0K |
| 11:55 | 521.00 | 522.00 | 521.00 | 521.35 | 0.6K |
| 12:00 | 522.20 | 522.20 | 522.15 | 522.15 | 0.1K |
| 12:05 | 523.60 | 523.60 | 523.60 | 523.60 | 0.2K |
| 12:10 | 523.15 | 523.15 | 522.75 | 522.75 | 0.0K |
| 12:15 | 523.55 | 523.55 | 522.75 | 522.75 | 0.2K |
| 12:25 | 521.70 | 522.05 | 521.70 | 522.05 | 0.1K |
| 12:30 | 523.15 | 523.15 | 523.15 | 523.15 | 0.0K |
| 12:50 | 521.25 | 521.55 | 521.25 | 521.55 | 0.1K |
| 13:00 | 521.45 | 522.40 | 521.45 | 522.40 | 0.0K |
| 13:20 | 522.40 | 523.35 | 522.40 | 523.35 | 0.2K |
| 13:25 | 523.60 | 525.05 | 523.60 | 524.40 | 0.9K |
| 13:30 | 524.40 | 525.15 | 524.40 | 525.15 | 0.1K |
| 13:35 | 523.05 | 524.05 | 523.05 | 524.05 | 0.0K |
| 13:40 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 13:45 | 524.90 | 525.70 | 524.90 | 525.70 | 0.0K |
| 13:50 | 525.60 | 525.60 | 524.65 | 525.60 | 0.0K |
| 13:55 | 525.60 | 526.50 | 525.60 | 526.50 | 0.1K |
| 14:00 | 527.15 | 527.85 | 526.50 | 527.85 | 0.3K |
| 14:05 | 527.85 | 527.85 | 527.85 | 527.85 | 0.1K |
| 14:10 | 526.65 | 528.00 | 526.65 | 528.00 | 1.2K |
| 14:15 | 528.75 | 529.45 | 527.15 | 529.45 | 0.9K |
| 14:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:25 | 527.05 | 527.90 | 527.05 | 527.90 | 0.0K |
| 14:30 | 527.90 | 527.90 | 527.25 | 527.25 | 0.1K |
| 14:35 | 528.50 | 529.15 | 526.95 | 526.95 | 0.6K |
| 14:40 | 528.30 | 528.30 | 527.00 | 527.55 | 0.5K |
| 14:45 | 527.55 | 527.55 | 527.55 | 527.55 | 0.0K |
| 14:50 | 527.15 | 527.15 | 527.15 | 527.15 | 0.0K |
| 14:55 | 526.25 | 526.25 | 526.25 | 526.25 | 0.0K |
| 15:00 | 526.25 | 526.25 | 526.25 | 526.25 | 0.0K |
| 15:05 | 526.05 | 526.05 | 526.05 | 526.05 | 0.1K |
| 15:10 | 527.05 | 527.05 | 527.05 | 527.05 | 0.0K |
| 15:15 | 526.40 | 527.65 | 526.25 | 527.65 | 0.2K |
| 15:20 | 526.20 | 527.60 | 525.00 | 526.10 | 0.1K |
| 15:25 | 525.90 | 526.40 | 525.35 | 526.35 | 0.1K |