Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 526.35 532.00 526.35 532.00 0.5K
09:20 530.00 530.50 528.50 529.80 1.0K
09:25 531.25 534.35 530.75 530.75 0.7K
09:30 533.00 534.65 533.00 534.65 0.1K
09:35 534.65 535.95 534.65 535.55 0.0K
09:40 534.65 535.00 533.65 534.10 0.1K
09:45 533.10 533.10 533.10 533.10 0.4K
09:50 533.00 533.00 533.00 533.00 0.0K
09:55 532.70 532.70 531.30 531.30 0.1K
10:00 532.00 532.00 532.00 532.00 0.1K
10:05 530.10 530.15 530.10 530.15 0.1K
10:15 530.80 530.80 530.80 530.80 0.0K
10:20 531.85 531.85 531.85 531.85 0.0K
10:25 531.45 536.30 531.45 534.10 0.5K
10:30 535.95 540.60 533.90 533.90 2.2K
10:35 533.55 538.30 533.55 537.30 1.0K
10:40 536.80 537.65 536.80 537.65 0.1K
10:45 537.65 538.20 537.40 538.20 0.1K
10:50 538.20 538.20 536.70 536.70 0.0K
10:55 538.25 538.95 536.15 538.95 0.2K
11:00 536.90 538.95 536.90 537.55 0.2K
11:05 537.50 537.50 537.50 537.50 0.1K
11:10 537.70 538.15 537.70 538.15 0.0K
11:15 538.05 538.05 538.05 538.05 0.0K
11:20 538.05 541.90 538.05 541.90 0.6K
11:25 540.15 540.55 538.00 538.00 0.0K
11:30 537.50 537.50 536.85 536.85 0.1K
11:35 538.30 538.65 538.30 538.65 0.0K
11:45 539.05 539.05 538.65 538.65 0.1K
11:50 539.00 540.05 538.20 538.20 0.1K
11:55 539.25 539.25 539.25 539.25 0.0K
12:00 538.90 538.90 538.90 538.90 0.1K
12:05 539.55 539.55 539.55 539.55 0.0K
12:15 539.15 539.15 537.80 539.05 0.0K
12:25 537.75 541.00 537.75 538.85 0.1K
12:30 539.85 540.95 539.65 539.65 0.0K
12:40 539.45 540.70 539.30 540.00 0.3K
12:45 539.45 539.45 539.45 539.45 0.1K
12:50 540.00 541.00 540.00 541.00 0.2K
12:55 540.90 540.90 540.15 540.15 0.0K
13:00 539.65 540.85 539.65 540.85 0.0K
13:05 539.65 540.85 539.65 540.85 0.0K
13:15 540.85 540.85 539.80 540.00 0.1K
13:20 540.00 540.00 538.95 538.95 0.6K
13:25 540.85 541.00 540.85 541.00 0.1K
13:30 541.00 541.10 541.00 541.10 0.1K
13:35 541.00 541.00 541.00 541.00 0.1K
13:40 539.70 540.75 539.70 540.75 0.0K
13:45 541.00 541.10 541.00 541.10 0.0K
13:50 541.10 541.10 540.15 541.05 0.1K
13:55 541.15 541.15 540.75 540.75 0.1K
14:00 539.50 539.85 539.50 539.85 0.0K
14:05 538.70 538.70 538.70 538.70 0.0K
14:10 539.85 539.85 539.85 539.85 0.0K
14:15 539.05 539.05 539.05 539.05 0.0K
14:20 539.85 539.85 539.85 539.85 0.0K
14:25 539.85 539.85 539.85 539.85 0.0K
14:30 539.15 540.05 539.15 540.05 0.1K
14:35 539.40 540.05 539.40 540.05 0.0K
14:40 539.15 539.15 539.15 539.15 0.0K
14:45 540.35 540.60 540.35 540.60 0.1K
14:50 540.10 540.10 540.10 540.10 0.1K
14:55 539.20 539.20 538.70 538.70 0.0K
15:00 539.95 540.00 539.95 540.00 0.1K
15:05 540.00 540.15 539.45 540.15 0.0K
15:10 540.15 540.40 540.15 540.40 0.0K
15:15 538.80 541.15 538.80 539.20 1.0K
15:20 539.65 540.50 538.80 539.45 0.8K
15:25 539.10 541.25 539.10 540.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available