441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 540.05 | 541.30 | 535.75 | 535.75 | 0.1K |
| 09:20 | 536.65 | 536.65 | 533.65 | 533.95 | 0.1K |
| 09:25 | 535.85 | 537.15 | 535.85 | 536.75 | 0.2K |
| 09:30 | 536.75 | 536.75 | 534.20 | 535.10 | 0.1K |
| 09:35 | 535.20 | 535.20 | 535.20 | 535.20 | 0.0K |
| 09:40 | 535.10 | 535.10 | 535.00 | 535.00 | 0.2K |
| 09:45 | 535.85 | 535.85 | 534.65 | 534.65 | 0.0K |
| 09:50 | 534.40 | 535.50 | 533.05 | 535.50 | 0.1K |
| 09:55 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 10:00 | 533.95 | 533.95 | 533.00 | 533.45 | 0.3K |
| 10:05 | 533.00 | 533.00 | 531.70 | 531.70 | 0.2K |
| 10:10 | 531.20 | 531.20 | 529.70 | 529.70 | 0.5K |
| 10:15 | 529.75 | 531.15 | 529.75 | 531.15 | 0.0K |
| 10:20 | 530.25 | 530.25 | 528.25 | 529.00 | 0.4K |
| 10:25 | 529.00 | 530.30 | 529.00 | 530.30 | 0.0K |
| 10:30 | 530.90 | 530.90 | 530.00 | 530.00 | 0.6K |
| 10:35 | 530.65 | 531.60 | 530.65 | 531.60 | 0.0K |
| 10:40 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 10:45 | 531.05 | 531.70 | 531.05 | 531.70 | 0.0K |
| 10:55 | 531.00 | 533.20 | 531.00 | 533.20 | 0.3K |
| 11:00 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 11:05 | 532.10 | 532.15 | 532.10 | 532.15 | 0.0K |
| 11:10 | 533.15 | 533.45 | 533.15 | 533.45 | 0.1K |
| 11:20 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:25 | 533.35 | 533.35 | 533.35 | 533.35 | 0.0K |
| 11:30 | 533.35 | 533.35 | 533.35 | 533.35 | 0.1K |
| 11:40 | 534.40 | 534.40 | 534.35 | 534.35 | 0.0K |
| 11:45 | 534.00 | 534.20 | 533.55 | 534.20 | 0.0K |
| 11:50 | 533.50 | 533.50 | 532.80 | 532.80 | 0.1K |
| 11:55 | 532.80 | 532.80 | 530.80 | 530.80 | 0.1K |
| 12:00 | 530.00 | 530.55 | 529.30 | 530.55 | 0.1K |
| 12:05 | 531.10 | 532.70 | 531.00 | 531.00 | 0.0K |
| 12:10 | 531.05 | 532.35 | 531.05 | 531.95 | 0.1K |
| 12:15 | 529.00 | 529.05 | 528.60 | 529.05 | 0.1K |
| 12:20 | 528.30 | 530.15 | 528.30 | 529.60 | 0.2K |
| 12:25 | 528.85 | 529.95 | 528.85 | 529.75 | 0.0K |
| 12:30 | 530.15 | 530.15 | 530.15 | 530.15 | 0.0K |
| 12:35 | 530.00 | 530.00 | 529.15 | 529.15 | 0.1K |
| 12:40 | 530.00 | 530.00 | 529.00 | 529.00 | 0.4K |
| 12:45 | 529.15 | 529.15 | 529.15 | 529.15 | 0.0K |
| 12:50 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 12:55 | 529.60 | 529.60 | 529.00 | 529.00 | 0.0K |
| 13:00 | 529.85 | 529.85 | 529.85 | 529.85 | 0.0K |
| 13:10 | 528.95 | 528.95 | 528.80 | 528.80 | 0.0K |
| 13:15 | 529.90 | 529.90 | 528.90 | 528.90 | 0.0K |
| 13:20 | 528.90 | 529.55 | 528.90 | 529.55 | 0.0K |
| 13:25 | 529.60 | 529.60 | 528.95 | 528.95 | 0.1K |
| 13:30 | 529.00 | 529.95 | 529.00 | 529.95 | 0.0K |
| 13:35 | 529.95 | 530.35 | 529.05 | 529.10 | 0.2K |
| 13:40 | 529.95 | 529.95 | 529.10 | 529.10 | 0.1K |
| 13:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:50 | 529.45 | 529.45 | 528.00 | 528.00 | 0.0K |
| 13:55 | 528.00 | 530.20 | 528.00 | 530.20 | 0.4K |
| 14:00 | 529.95 | 529.95 | 528.70 | 528.90 | 0.2K |
| 14:05 | 529.95 | 529.95 | 529.55 | 529.55 | 0.0K |
| 14:10 | 528.55 | 529.50 | 528.55 | 529.50 | 0.0K |
| 14:15 | 529.90 | 529.90 | 528.80 | 528.80 | 0.0K |
| 14:20 | 528.85 | 530.15 | 528.85 | 530.15 | 0.0K |
| 14:25 | 529.90 | 529.90 | 528.85 | 529.55 | 0.0K |
| 14:30 | 529.65 | 530.20 | 529.65 | 530.00 | 0.1K |
| 14:35 | 530.75 | 530.75 | 529.70 | 529.70 | 0.1K |
| 14:45 | 530.95 | 531.45 | 530.95 | 531.45 | 0.0K |
| 14:50 | 529.65 | 531.10 | 529.65 | 531.10 | 0.0K |
| 14:55 | 529.70 | 530.80 | 529.70 | 530.80 | 0.1K |
| 15:00 | 530.70 | 531.55 | 530.55 | 530.55 | 0.3K |
| 15:05 | 530.50 | 531.75 | 530.50 | 531.55 | 0.4K |
| 15:10 | 531.55 | 532.30 | 529.60 | 530.20 | 0.1K |
| 15:15 | 532.30 | 532.30 | 529.90 | 530.60 | 0.1K |
| 15:20 | 529.00 | 532.10 | 528.00 | 531.00 | 0.5K |
| 15:25 | 529.20 | 532.05 | 529.20 | 530.15 | 1.3K |