441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 534.55 | 536.00 | 532.65 | 536.00 | 0.1K |
| 09:20 | 536.00 | 540.00 | 535.80 | 540.00 | 0.7K |
| 09:25 | 540.00 | 540.00 | 537.25 | 538.70 | 0.1K |
| 09:30 | 540.20 | 541.25 | 539.60 | 539.60 | 0.1K |
| 09:35 | 539.65 | 545.00 | 539.65 | 540.75 | 0.9K |
| 09:40 | 538.90 | 539.20 | 536.55 | 536.60 | 1.3K |
| 09:45 | 536.40 | 536.50 | 536.40 | 536.50 | 0.0K |
| 09:50 | 534.70 | 534.70 | 534.70 | 534.70 | 0.0K |
| 09:55 | 534.75 | 534.75 | 534.75 | 534.75 | 0.0K |
| 10:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:05 | 536.35 | 536.35 | 534.90 | 534.90 | 0.1K |
| 10:10 | 535.20 | 535.20 | 535.20 | 535.20 | 0.0K |
| 10:40 | 535.85 | 535.85 | 535.85 | 535.85 | 0.0K |
| 10:45 | 535.85 | 535.85 | 535.85 | 535.85 | 0.0K |
| 10:55 | 535.80 | 535.80 | 533.25 | 533.25 | 0.1K |
| 11:00 | 533.55 | 536.65 | 533.25 | 536.65 | 0.1K |
| 11:10 | 535.25 | 535.25 | 535.25 | 535.25 | 0.0K |
| 11:30 | 534.30 | 534.30 | 534.10 | 534.10 | 0.4K |
| 11:35 | 534.10 | 534.10 | 533.55 | 533.55 | 0.2K |
| 11:40 | 534.10 | 534.10 | 534.10 | 534.10 | 0.2K |
| 11:45 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 11:50 | 533.60 | 533.60 | 533.55 | 533.55 | 0.0K |
| 12:05 | 535.15 | 536.05 | 535.15 | 536.05 | 0.0K |
| 12:20 | 534.65 | 534.65 | 533.15 | 533.15 | 0.1K |
| 12:30 | 532.50 | 533.15 | 532.50 | 533.15 | 0.0K |
| 12:35 | 533.90 | 533.90 | 533.90 | 533.90 | 0.0K |
| 12:40 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:50 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 12:55 | 531.05 | 531.05 | 530.35 | 530.35 | 0.3K |
| 13:00 | 529.50 | 530.35 | 529.05 | 529.05 | 0.0K |
| 13:10 | 530.15 | 530.90 | 530.15 | 530.90 | 0.0K |
| 13:15 | 530.00 | 530.05 | 530.00 | 530.05 | 0.0K |
| 13:20 | 530.05 | 530.05 | 530.00 | 530.00 | 0.1K |
| 13:25 | 529.30 | 529.55 | 529.30 | 529.55 | 0.1K |
| 13:30 | 526.90 | 526.90 | 526.05 | 526.30 | 0.2K |
| 13:35 | 526.55 | 526.90 | 526.55 | 526.90 | 0.0K |
| 13:40 | 527.10 | 527.75 | 527.00 | 527.75 | 0.2K |
| 13:50 | 526.50 | 526.50 | 526.30 | 526.30 | 0.2K |
| 13:55 | 526.40 | 527.95 | 526.40 | 527.95 | 0.0K |
| 14:00 | 527.95 | 527.95 | 527.95 | 527.95 | 0.0K |
| 14:05 | 527.50 | 528.30 | 527.50 | 528.30 | 0.0K |
| 14:15 | 527.35 | 527.35 | 526.60 | 526.60 | 0.1K |
| 14:20 | 527.55 | 527.95 | 527.55 | 527.95 | 0.0K |
| 14:30 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 14:45 | 528.05 | 528.05 | 528.05 | 528.05 | 0.0K |
| 14:50 | 527.55 | 527.55 | 525.60 | 525.75 | 0.2K |
| 14:55 | 527.05 | 528.95 | 527.05 | 528.95 | 0.0K |
| 15:00 | 527.15 | 527.85 | 527.15 | 527.85 | 0.0K |
| 15:10 | 529.50 | 529.50 | 527.55 | 527.55 | 0.1K |
| 15:15 | 527.50 | 528.65 | 527.25 | 528.65 | 0.0K |
| 15:20 | 526.80 | 527.90 | 525.85 | 527.10 | 0.6K |
| 15:25 | 528.10 | 528.10 | 526.95 | 526.95 | 0.1K |