Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.30 509.70 504.15 505.25 2.4K
09:20 507.30 507.30 503.05 505.95 5.5K
09:25 507.05 507.05 502.60 502.60 0.2K
09:30 503.75 505.15 501.75 505.15 0.5K
09:35 505.15 506.75 505.15 506.75 0.1K
09:40 508.75 509.55 507.75 509.10 0.1K
09:45 508.70 509.70 508.70 508.75 0.2K
09:50 507.30 509.25 507.30 508.00 0.5K
09:55 509.10 509.10 507.40 507.40 0.3K
10:00 508.10 508.10 505.55 507.25 0.2K
10:05 506.85 506.85 506.05 506.05 0.1K
10:10 506.05 506.90 505.65 505.65 0.0K
10:15 506.05 506.05 506.05 506.05 0.1K
10:20 506.45 507.60 506.45 507.60 0.1K
10:25 508.70 508.70 508.70 508.70 0.1K
10:30 509.95 509.95 509.95 509.95 0.0K
10:35 509.35 509.35 508.55 508.55 0.0K
10:40 508.95 509.20 508.25 508.25 0.3K
10:45 508.25 508.55 506.90 506.90 1.0K
10:50 508.15 508.15 508.00 508.00 0.2K
11:00 506.60 507.95 506.60 507.95 0.1K
11:05 508.30 508.30 508.30 508.30 0.0K
11:15 509.55 509.55 509.55 509.55 0.2K
11:20 509.55 509.55 509.55 509.55 0.0K
11:25 510.10 510.10 509.75 509.75 0.0K
11:30 511.20 511.20 510.35 510.35 0.1K
11:35 509.90 509.95 509.90 509.95 0.0K
11:40 511.25 511.55 511.25 511.55 0.0K
11:50 510.45 510.45 508.75 508.75 0.3K
12:05 509.05 509.10 508.55 508.55 0.0K
12:10 508.50 509.15 508.50 509.15 0.0K
12:15 509.15 509.15 508.00 509.10 0.6K
12:20 508.50 508.75 508.50 508.75 0.3K
12:25 508.00 508.75 508.00 508.00 0.0K
12:30 508.00 508.00 507.65 507.65 0.2K
12:35 508.00 508.30 507.95 508.30 0.0K
12:40 508.00 508.00 508.00 508.00 0.1K
12:50 507.25 507.25 507.25 507.25 0.0K
13:10 507.80 507.80 507.30 507.30 0.0K
13:15 507.00 507.00 507.00 507.00 0.2K
13:20 507.00 507.00 506.70 506.75 0.1K
13:25 506.10 506.10 506.10 506.10 0.0K
13:30 506.00 506.35 506.00 506.35 0.1K
13:35 506.90 506.90 506.20 506.60 0.0K
13:40 506.20 506.35 506.15 506.35 0.0K
13:45 505.35 505.35 505.35 505.35 0.0K
13:50 506.35 506.35 505.00 505.00 0.1K
13:55 503.50 504.05 503.50 503.85 0.0K
14:00 504.35 504.35 504.35 504.35 0.1K
14:05 504.45 504.45 503.35 504.00 0.1K
14:10 503.65 503.65 499.55 500.25 1.1K
14:15 500.25 500.45 500.25 500.45 0.1K
14:20 500.45 500.45 499.00 499.90 0.0K
14:25 499.00 499.15 499.00 499.15 0.1K
14:30 499.50 500.45 498.45 499.55 0.6K
14:35 499.50 499.50 499.50 499.50 0.0K
14:40 499.00 499.80 499.00 499.80 0.1K
14:45 499.80 500.40 499.80 500.40 0.1K
14:50 500.40 500.40 499.00 499.00 0.3K
14:55 500.40 500.40 500.35 500.35 0.0K
15:00 500.65 500.65 499.00 499.00 0.5K
15:05 500.55 500.70 500.55 500.70 0.1K
15:10 499.80 500.00 499.80 500.00 0.3K
15:15 501.05 502.35 501.05 502.35 0.0K
15:20 503.00 503.00 501.35 502.60 0.3K
15:25 502.60 504.25 501.00 501.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available