84.80
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 68.36 | 84.80 | 68.36 | 84.80 | 0.0M |
| 2025-08-29 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0M |
| 2025-08-26 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0M |
| 2025-08-25 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-07-31 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0M |
| 2025-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-07-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-05 | 87.99 | 88.00 | 87.99 | 88.00 | 0.0M |
| 2025-05-19 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-16 | 97.00 | 97.00 | 80.14 | 87.00 | 0.0M |
| 2025-05-13 | 97.20 | 97.20 | 97.10 | 97.20 | 0.0M |
| 2025-05-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-02 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2025-04-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-04-15 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2025-04-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-08 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2025-04-07 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2025-04-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-02 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2025-04-01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-28 | 75.25 | 75.35 | 75.25 | 75.35 | 0.1M |
| 2025-03-27 | 75.25 | 75.35 | 75.25 | 75.30 | 0.2M |
| 2025-03-26 | 75.50 | 75.60 | 75.45 | 75.50 | 0.2M |
| 2025-03-25 | 89.25 | 89.40 | 72.80 | 75.50 | 0.1M |
| 2025-03-24 | 89.50 | 89.50 | 89.35 | 89.45 | 0.1M |
| 2025-03-21 | 88.95 | 90.00 | 88.95 | 90.00 | 0.0M |
| 2025-03-20 | 91.00 | 91.00 | 89.95 | 90.00 | 0.1M |
| 2025-03-19 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-18 | 91.00 | 91.00 | 90.95 | 90.95 | 0.0M |
| 2025-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-10 | 90.20 | 90.50 | 90.20 | 90.50 | 0.0M |
| 2025-03-07 | 118.25 | 118.25 | 112.75 | 112.75 | 0.0M |
| 2025-03-06 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2025-03-04 | 107.40 | 107.50 | 107.40 | 107.50 | 0.0M |
| 2025-02-25 | 97.40 | 102.60 | 97.40 | 102.50 | 0.1M |
| 2025-02-19 | 97.85 | 102.50 | 97.85 | 102.50 | 0.1M |
| 2025-02-17 | 97.85 | 103.00 | 97.85 | 103.00 | 0.1M |
| 2025-01-31 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-30 | 105.25 | 105.25 | 99.75 | 99.75 | 0.0M |
| 2025-01-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-23 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0M |
| 2025-01-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-21 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-06 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |