Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.55 507.00 497.35 507.00 1.6K
09:20 504.20 506.85 502.80 503.50 3.8K
09:25 502.55 508.45 502.55 503.65 2.3K
09:30 507.25 510.90 506.20 506.20 1.0K
09:35 503.85 503.95 502.00 502.30 0.3K
09:40 502.60 507.15 502.60 506.70 0.3K
09:45 508.20 508.20 506.40 506.40 0.1K
09:50 508.15 508.75 508.15 508.75 0.0K
09:55 508.20 508.20 502.55 503.45 0.0K
10:00 501.40 507.20 501.40 506.55 0.1K
10:05 508.00 508.00 506.55 507.35 0.1K
10:10 506.70 508.45 505.30 506.55 0.2K
10:15 507.90 509.00 507.90 508.45 0.4K
10:20 508.05 508.05 506.75 506.75 0.0K
10:25 507.45 507.45 504.25 505.95 0.1K
10:30 504.55 504.90 504.55 504.90 0.1K
10:35 505.95 505.95 505.95 505.95 0.2K
10:40 507.95 507.95 507.95 507.95 0.0K
10:45 506.45 506.45 506.45 506.45 0.0K
10:50 506.45 506.45 506.35 506.35 0.0K
10:55 507.45 508.05 507.05 508.00 0.1K
11:00 508.45 508.45 507.95 507.95 0.2K
11:05 509.45 512.05 509.45 511.45 1.8K
11:10 510.85 512.25 510.15 510.50 1.2K
11:15 510.40 514.45 508.65 511.30 1.0K
11:20 512.90 512.95 511.60 512.05 0.3K
11:25 511.75 512.70 511.75 512.70 0.0K
11:30 512.70 513.00 512.50 512.95 0.5K
11:35 512.95 512.95 512.95 512.95 0.2K
11:40 512.95 512.95 511.80 511.80 0.2K
11:45 512.75 512.75 512.45 512.45 0.0K
11:50 513.95 515.00 512.60 512.60 1.6K
11:55 512.00 512.00 512.00 512.00 0.1K
12:00 511.55 513.25 511.55 513.25 0.4K
12:05 512.35 512.45 511.55 512.05 0.6K
12:10 510.20 510.85 510.20 510.85 0.5K
12:15 512.40 512.60 512.40 512.60 0.1K
12:20 512.95 513.15 512.95 513.05 0.0K
12:25 511.60 511.60 511.60 511.60 0.0K
12:30 511.00 511.00 509.35 511.00 0.1K
12:35 510.90 510.90 510.10 510.10 0.0K
12:40 509.55 511.30 509.55 511.30 0.4K
12:45 509.05 509.05 509.05 509.05 0.2K
12:50 509.05 509.95 509.05 509.95 0.5K
12:55 510.70 510.70 509.90 509.90 0.0K
13:00 509.40 510.95 509.10 510.95 0.1K
13:05 510.10 511.25 509.60 509.60 0.1K
13:10 508.65 509.95 508.65 509.95 0.1K
13:15 510.05 510.05 509.05 509.05 0.0K
13:20 509.05 510.55 509.05 510.55 0.0K
13:25 510.35 510.35 509.00 509.00 0.1K
13:30 508.10 508.10 508.10 508.10 0.0K
13:35 508.55 510.60 508.55 510.60 0.1K
13:40 510.60 511.00 510.60 511.00 0.2K
13:45 511.00 511.00 511.00 511.00 0.0K
13:50 510.55 510.55 510.55 510.55 0.0K
14:00 510.55 510.55 510.55 510.55 0.0K
14:05 510.55 510.55 510.55 510.55 0.0K
14:10 510.55 511.45 510.55 510.55 0.1K
14:15 511.40 511.95 511.40 511.95 0.1K
14:20 512.50 512.50 510.95 510.95 0.4K
14:30 511.10 512.15 511.10 511.90 0.1K
14:35 511.85 512.15 510.25 511.15 1.1K
14:40 511.80 511.80 511.80 511.80 0.0K
14:45 511.75 511.75 510.30 510.30 0.2K
14:50 510.30 510.30 508.85 508.85 1.0K
14:55 508.80 508.85 508.80 508.85 0.1K
15:00 510.45 510.65 510.15 510.15 0.0K
15:05 508.85 508.85 508.00 508.00 0.1K
15:10 509.00 509.20 508.10 508.10 0.1K
15:15 507.75 508.55 507.00 508.10 0.7K
15:20 508.40 508.75 506.05 506.80 0.5K
15:25 509.35 511.00 507.10 507.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available