Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 524.90 546.00 520.95 537.20 26.1K
09:20 537.40 540.75 534.90 536.70 5.5K
09:25 536.25 536.25 522.95 524.95 12.0K
09:30 526.05 526.50 517.80 517.80 5.4K
09:35 518.95 519.85 512.55 519.75 2.7K
09:40 519.05 528.00 518.75 526.05 7.1K
09:45 524.15 527.75 521.50 521.50 1.3K
09:50 523.05 533.00 522.95 530.35 5.7K
09:55 530.85 533.90 529.15 531.45 2.0K
10:00 530.90 531.15 528.00 528.70 2.6K
10:05 529.65 531.90 529.00 530.65 0.7K
10:10 531.45 540.00 531.00 535.60 5.9K
10:15 535.50 544.90 535.50 539.80 5.4K
10:20 539.80 539.80 533.00 534.45 1.9K
10:25 533.90 535.15 531.60 532.95 1.2K
10:30 530.65 531.45 527.45 527.65 9.6K
10:35 529.85 530.75 523.75 523.75 9.6K
10:40 526.10 527.95 524.40 527.10 1.0K
10:45 527.05 527.85 523.05 523.05 1.4K
10:50 524.20 524.65 518.00 518.90 3.1K
10:55 519.95 520.35 518.00 519.15 2.1K
11:00 519.15 522.45 519.15 521.95 0.3K
11:05 522.35 522.35 517.00 517.00 1.0K
11:10 518.05 518.80 515.00 517.90 7.0K
11:15 519.20 520.75 516.45 517.95 5.9K
11:20 517.00 517.60 513.20 514.00 5.1K
11:25 514.00 516.75 511.20 513.95 0.8K
11:30 515.30 515.80 514.10 515.60 1.6K
11:35 514.55 516.45 512.85 512.85 1.2K
11:40 512.60 515.60 512.60 514.00 1.8K
11:45 516.15 517.95 516.00 516.15 1.4K
11:50 516.30 518.90 516.30 518.15 1.4K
11:55 517.40 524.00 517.35 524.00 3.9K
12:00 523.95 523.95 519.45 519.55 1.1K
12:05 517.40 518.35 508.00 508.80 2.2K
12:10 508.05 510.95 506.85 507.00 1.9K
12:15 506.00 510.85 506.00 507.20 1.3K
12:20 507.50 509.10 504.30 504.30 1.8K
12:25 503.90 508.50 503.90 507.05 2.8K
12:30 507.85 508.05 504.75 505.15 0.3K
12:35 505.45 505.95 502.25 503.55 3.7K
12:40 502.10 506.50 501.85 505.50 0.5K
12:45 508.00 509.00 505.70 505.70 1.6K
12:50 504.65 507.15 504.35 507.00 1.3K
12:55 505.25 506.00 504.60 506.00 0.3K
13:00 505.05 505.05 504.00 504.00 2.2K
13:05 504.30 504.30 502.70 502.70 0.3K
13:10 503.10 506.10 503.10 506.10 0.1K
13:15 505.85 507.00 499.00 499.75 5.4K
13:20 500.75 504.60 499.30 504.60 2.3K
13:25 502.20 504.60 502.20 504.00 0.7K
13:30 502.80 503.50 501.75 503.50 0.8K
13:35 502.80 502.80 502.20 502.20 0.1K
13:40 502.60 503.60 502.00 502.00 0.2K
13:45 502.85 505.70 502.40 505.70 0.5K
13:50 506.55 506.55 502.65 502.70 0.4K
13:55 504.05 505.00 503.50 503.50 0.1K
14:00 503.75 503.75 502.65 502.65 0.3K
14:05 502.65 502.70 501.95 502.10 0.1K
14:10 501.35 501.90 498.90 498.90 0.8K
14:15 498.80 501.60 498.80 501.50 0.8K
14:20 500.05 501.25 500.00 500.85 0.6K
14:25 500.55 500.55 500.05 500.05 0.9K
14:30 501.50 501.50 498.75 498.75 0.6K
14:35 499.40 500.55 498.85 499.70 0.5K
14:40 499.00 499.00 495.00 495.65 3.0K
14:45 496.90 498.30 495.75 496.50 0.3K
14:50 496.10 497.30 495.55 497.00 0.4K
14:55 496.75 497.70 496.20 496.20 0.5K
15:00 496.00 496.70 496.00 496.70 0.2K
15:05 496.70 496.70 492.85 494.05 1.1K
15:10 493.50 496.35 491.50 496.00 4.0K
15:15 496.10 497.00 490.55 492.05 4.6K
15:20 493.15 494.85 490.80 491.60 6.3K
15:25 493.25 495.10 493.00 493.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available