97.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.52 | 95.72 | 95.36 | 95.47 | 1.8M |
| 2024-12-30 | 95.35 | 95.60 | 95.30 | 95.49 | 1.8M |
| 2024-12-27 | 95.55 | 95.63 | 95.36 | 95.42 | 1.6M |
| 2024-12-26 | 95.35 | 95.70 | 95.27 | 95.67 | 1.5M |
| 2024-12-24 | 95.21 | 95.47 | 95.12 | 95.44 | 1.8M |
| 2024-12-23 | 95.53 | 95.53 | 95.14 | 95.19 | 2.8M |
| 2024-12-20 | 94.79 | 95.47 | 94.79 | 95.38 | 4.4M |
| 2024-12-19 | 95.17 | 95.30 | 94.76 | 94.77 | 6.9M |
| 2024-12-18 | 96.51 | 96.54 | 95.42 | 95.42 | 5.4M |
| 2024-12-17 | 96.45 | 96.57 | 96.42 | 96.42 | 3.1M |
| 2024-12-16 | 96.58 | 96.70 | 96.53 | 96.59 | 3.6M |
| 2024-12-13 | 96.81 | 96.81 | 96.43 | 96.43 | 3.3M |
| 2024-12-12 | 96.98 | 97.33 | 96.73 | 96.73 | 3.7M |
| 2024-12-11 | 97.17 | 97.17 | 96.99 | 96.99 | 3.6M |
| 2024-12-10 | 96.77 | 96.99 | 96.77 | 96.97 | 2.2M |
| 2024-12-09 | 97.15 | 97.27 | 96.95 | 96.97 | 1.6M |
| 2024-12-06 | 97.07 | 97.27 | 97.01 | 97.11 | 2.4M |
| 2024-12-05 | 96.96 | 97.00 | 96.87 | 96.94 | 1.6M |
| 2024-12-04 | 96.90 | 97.02 | 96.79 | 97.02 | 2.4M |
| 2024-12-03 | 96.79 | 96.91 | 96.75 | 96.81 | 2.0M |
| 2024-12-02 | 97.03 | 97.03 | 96.64 | 96.79 | 3.1M |
| 2024-11-29 | 97.30 | 97.38 | 97.17 | 97.36 | 1.0M |
| 2024-11-27 | 96.94 | 97.15 | 96.93 | 97.14 | 2.0M |
| 2024-11-26 | 97.01 | 97.01 | 96.77 | 96.86 | 3.4M |
| 2024-11-25 | 96.95 | 97.11 | 96.95 | 97.04 | 3.7M |
| 2024-11-22 | 96.70 | 96.78 | 96.62 | 96.65 | 2.5M |
| 2024-11-21 | 96.72 | 96.85 | 96.65 | 96.65 | 3.6M |
| 2024-11-20 | 96.65 | 96.66 | 96.53 | 96.62 | 3.4M |
| 2024-11-19 | 96.43 | 96.75 | 96.43 | 96.68 | 3.1M |
| 2024-11-18 | 96.35 | 96.53 | 96.30 | 96.52 | 2.6M |
| 2024-11-15 | 96.31 | 96.41 | 96.14 | 96.36 | 4.1M |
| 2024-11-14 | 96.71 | 96.74 | 96.40 | 96.41 | 3.2M |
| 2024-11-13 | 96.72 | 96.78 | 96.55 | 96.61 | 2.5M |
| 2024-11-12 | 96.91 | 96.91 | 96.47 | 96.54 | 4.1M |
| 2024-11-11 | 97.16 | 97.17 | 96.95 | 97.01 | 1.9M |
| 2024-11-08 | 97.00 | 97.09 | 96.89 | 97.07 | 5.3M |
| 2024-11-07 | 96.42 | 96.89 | 96.38 | 96.86 | 5.8M |
| 2024-11-06 | 96.36 | 96.49 | 96.14 | 96.44 | 6.4M |
| 2024-11-05 | 95.99 | 96.26 | 95.99 | 96.22 | 5.7M |
| 2024-11-04 | 96.16 | 96.16 | 95.92 | 95.98 | 3.3M |
| 2024-11-01 | 96.05 | 96.15 | 95.71 | 95.74 | 3.1M |
| 2024-10-31 | 96.52 | 96.54 | 96.26 | 96.30 | 3.9M |
| 2024-10-30 | 96.70 | 96.85 | 96.44 | 96.48 | 4.1M |
| 2024-10-29 | 96.49 | 96.70 | 96.35 | 96.67 | 3.4M |
| 2024-10-28 | 96.58 | 96.71 | 96.53 | 96.64 | 4.2M |
| 2024-10-25 | 96.64 | 96.73 | 96.35 | 96.36 | 5.0M |
| 2024-10-24 | 96.38 | 96.57 | 96.31 | 96.51 | 4.3M |
| 2024-10-23 | 96.45 | 96.45 | 96.15 | 96.21 | 4.3M |
| 2024-10-22 | 96.63 | 96.70 | 96.43 | 96.53 | 2.4M |
| 2024-10-21 | 96.98 | 96.98 | 96.59 | 96.70 | 3.4M |
| 2024-10-18 | 96.99 | 97.09 | 96.91 | 97.09 | 2.9M |
| 2024-10-17 | 97.09 | 97.13 | 96.70 | 96.81 | 3.1M |
| 2024-10-16 | 96.97 | 97.10 | 96.91 | 97.05 | 2.9M |
| 2024-10-15 | 96.92 | 96.99 | 96.82 | 96.85 | 1.4M |
| 2024-10-14 | 96.89 | 96.89 | 96.59 | 96.85 | 1.6M |
| 2024-10-11 | 96.61 | 96.81 | 96.59 | 96.79 | 3.4M |
| 2024-10-10 | 96.60 | 96.61 | 96.41 | 96.57 | 2.3M |
| 2024-10-09 | 96.61 | 96.70 | 96.53 | 96.58 | 5.9M |
| 2024-10-08 | 96.61 | 96.69 | 96.51 | 96.68 | 3.4M |
| 2024-10-07 | 96.80 | 96.81 | 96.47 | 96.48 | 2.1M |
| 2024-10-04 | 97.03 | 97.03 | 96.83 | 96.95 | 2.7M |
| 2024-10-03 | 97.11 | 97.17 | 96.93 | 97.04 | 2.7M |
| 2024-10-02 | 97.18 | 97.22 | 97.00 | 97.21 | 2.5M |
| 2024-10-01 | 97.26 | 97.37 | 97.12 | 97.22 | 4.6M |
| 2024-09-30 | 97.82 | 97.86 | 97.64 | 97.79 | 3.4M |
| 2024-09-27 | 97.68 | 97.83 | 97.65 | 97.79 | 3.0M |
| 2024-09-26 | 97.67 | 97.67 | 97.46 | 97.54 | 5.0M |
| 2024-09-25 | 97.52 | 97.58 | 97.48 | 97.50 | 2.4M |
| 2024-09-24 | 97.61 | 97.66 | 97.45 | 97.61 | 2.4M |
| 2024-09-23 | 97.62 | 97.73 | 97.56 | 97.56 | 5.5M |
| 2024-09-20 | 97.72 | 97.76 | 97.47 | 97.74 | 4.1M |
| 2024-09-19 | 97.89 | 97.90 | 97.60 | 97.63 | 3.6M |
| 2024-09-18 | 97.31 | 97.82 | 97.22 | 97.42 | 5.4M |
| 2024-09-17 | 97.35 | 97.41 | 97.22 | 97.31 | 2.8M |
| 2024-09-16 | 97.08 | 97.35 | 97.03 | 97.25 | 2.5M |
| 2024-09-13 | 96.88 | 97.11 | 96.88 | 97.05 | 1.8M |
| 2024-09-12 | 96.58 | 96.86 | 96.55 | 96.76 | 3.7M |
| 2024-09-11 | 96.43 | 96.68 | 96.25 | 96.65 | 5.8M |
| 2024-09-10 | 96.82 | 96.82 | 96.40 | 96.49 | 2.5M |
| 2024-09-09 | 96.61 | 96.75 | 96.51 | 96.70 | 2.3M |
| 2024-09-06 | 96.66 | 96.79 | 96.30 | 96.49 | 4.0M |
| 2024-09-05 | 96.41 | 96.68 | 96.40 | 96.62 | 5.2M |
| 2024-09-04 | 95.93 | 96.42 | 95.93 | 96.34 | 3.1M |
| 2024-09-03 | 96.16 | 96.27 | 95.90 | 95.93 | 3.8M |
| 2024-08-30 | 96.92 | 96.92 | 96.72 | 96.82 | 2.4M |
| 2024-08-29 | 96.78 | 96.86 | 96.70 | 96.80 | 3.4M |
| 2024-08-28 | 96.75 | 96.80 | 96.62 | 96.74 | 2.7M |
| 2024-08-27 | 96.61 | 96.84 | 96.54 | 96.73 | 2.2M |
| 2024-08-26 | 96.96 | 96.96 | 96.69 | 96.69 | 2.7M |
| 2024-08-23 | 96.53 | 96.86 | 96.49 | 96.86 | 3.2M |
| 2024-08-22 | 96.49 | 96.49 | 96.23 | 96.35 | 2.9M |
| 2024-08-21 | 96.34 | 96.52 | 96.27 | 96.43 | 2.3M |
| 2024-08-20 | 96.42 | 96.42 | 96.08 | 96.27 | 2.5M |
| 2024-08-19 | 96.10 | 96.36 | 96.05 | 96.33 | 1.7M |
| 2024-08-16 | 95.81 | 96.21 | 95.81 | 96.18 | 2.3M |
| 2024-08-15 | 95.87 | 95.90 | 95.70 | 95.86 | 2.9M |
| 2024-08-14 | 95.49 | 95.80 | 95.48 | 95.77 | 4.6M |
| 2024-08-13 | 95.23 | 95.58 | 95.20 | 95.55 | 3.1M |
| 2024-08-12 | 95.15 | 95.17 | 94.96 | 95.08 | 2.9M |
| 2024-08-09 | 95.15 | 95.22 | 94.91 | 95.05 | 8.3M |
| 2024-08-08 | 94.99 | 95.14 | 94.86 | 95.07 | 2.2M |
| 2024-08-07 | 95.19 | 95.19 | 94.66 | 94.70 | 4.3M |
| 2024-08-06 | 94.59 | 94.92 | 94.12 | 94.56 | 5.9M |
| 2024-08-05 | 93.70 | 94.39 | 93.57 | 94.19 | 6.8M |
| 2024-08-02 | 94.88 | 95.07 | 94.67 | 94.79 | 5.9M |
| 2024-08-01 | 95.37 | 95.47 | 95.06 | 95.09 | 6.2M |
| 2024-07-31 | 95.78 | 95.89 | 95.60 | 95.84 | 2.6M |
| 2024-07-30 | 95.55 | 95.56 | 95.32 | 95.47 | 3.3M |
| 2024-07-29 | 95.68 | 95.70 | 95.36 | 95.45 | 3.2M |
| 2024-07-26 | 95.64 | 95.65 | 95.47 | 95.54 | 2.4M |
| 2024-07-25 | 95.30 | 95.61 | 95.25 | 95.28 | 2.8M |
| 2024-07-24 | 95.46 | 95.59 | 95.22 | 95.24 | 3.7M |
| 2024-07-23 | 95.53 | 95.73 | 95.48 | 95.58 | 2.4M |
| 2024-07-22 | 95.40 | 95.55 | 95.36 | 95.54 | 2.4M |
| 2024-07-19 | 95.70 | 95.70 | 95.07 | 95.21 | 2.4M |
| 2024-07-18 | 95.47 | 95.56 | 95.20 | 95.29 | 3.2M |
| 2024-07-17 | 95.25 | 95.53 | 95.24 | 95.51 | 2.5M |
| 2024-07-16 | 95.30 | 95.65 | 95.26 | 95.62 | 3.9M |
| 2024-07-15 | 95.20 | 95.28 | 95.11 | 95.24 | 3.1M |
| 2024-07-12 | 94.99 | 95.26 | 94.96 | 95.24 | 2.3M |
| 2024-07-11 | 94.94 | 95.02 | 94.87 | 94.95 | 2.9M |
| 2024-07-10 | 94.50 | 94.65 | 94.45 | 94.61 | 2.1M |
| 2024-07-09 | 94.49 | 94.52 | 94.35 | 94.43 | 2.7M |
| 2024-07-08 | 94.54 | 94.61 | 94.41 | 94.49 | 2.8M |
| 2024-07-05 | 94.19 | 94.60 | 94.19 | 94.59 | 2.2M |
| 2024-07-03 | 93.84 | 94.35 | 93.84 | 94.20 | 1.5M |
| 2024-07-02 | 93.66 | 93.98 | 93.66 | 93.98 | 2.7M |
| 2024-07-01 | 93.91 | 93.95 | 93.65 | 93.65 | 3.9M |
| 2024-06-28 | 94.57 | 94.75 | 94.27 | 94.27 | 3.4M |
| 2024-06-27 | 94.38 | 94.51 | 94.34 | 94.51 | 2.3M |
| 2024-06-26 | 94.41 | 94.44 | 94.30 | 94.38 | 4.1M |
| 2024-06-25 | 94.54 | 94.63 | 94.45 | 94.63 | 2.9M |
| 2024-06-24 | 94.56 | 94.74 | 94.51 | 94.54 | 4.1M |
| 2024-06-21 | 94.49 | 94.62 | 94.39 | 94.57 | 3.1M |
| 2024-06-20 | 94.50 | 94.51 | 94.29 | 94.47 | 4.9M |
| 2024-06-18 | 94.23 | 94.60 | 94.23 | 94.57 | 3.1M |
| 2024-06-17 | 93.99 | 94.35 | 93.93 | 94.25 | 1.9M |
| 2024-06-14 | 94.20 | 94.34 | 94.06 | 94.15 | 3.4M |
| 2024-06-13 | 94.74 | 94.74 | 94.40 | 94.53 | 4.6M |
| 2024-06-12 | 94.62 | 94.84 | 94.50 | 94.51 | 4.9M |
| 2024-06-11 | 93.65 | 94.18 | 93.65 | 94.18 | 2.7M |
| 2024-06-10 | 93.85 | 94.05 | 93.78 | 94.02 | 2.5M |
| 2024-06-07 | 94.00 | 94.03 | 93.79 | 93.93 | 2.6M |
| 2024-06-06 | 94.29 | 94.31 | 94.13 | 94.21 | 1.7M |
| 2024-06-05 | 94.25 | 94.37 | 94.04 | 94.35 | 2.7M |
| 2024-06-04 | 93.98 | 94.19 | 93.96 | 94.04 | 3.6M |
| 2024-06-03 | 94.17 | 94.17 | 93.84 | 94.08 | 5.4M |
| 2024-05-31 | 94.08 | 94.35 | 94.05 | 94.35 | 5.0M |
| 2024-05-30 | 93.79 | 94.01 | 93.72 | 93.95 | 4.0M |
| 2024-05-29 | 93.65 | 93.76 | 93.56 | 93.62 | 4.3M |
| 2024-05-28 | 94.35 | 94.35 | 93.90 | 93.93 | 3.3M |
| 2024-05-24 | 94.08 | 94.30 | 93.97 | 94.28 | 2.1M |
| 2024-05-23 | 94.39 | 94.41 | 93.91 | 93.95 | 3.4M |
| 2024-05-22 | 94.30 | 94.41 | 94.20 | 94.30 | 3.0M |
| 2024-05-21 | 94.51 | 94.64 | 94.48 | 94.50 | 2.1M |
| 2024-05-20 | 94.47 | 94.55 | 94.38 | 94.55 | 2.9M |
| 2024-05-17 | 94.41 | 94.52 | 94.34 | 94.49 | 3.2M |
| 2024-05-16 | 94.65 | 94.70 | 94.44 | 94.50 | 3.4M |
| 2024-05-15 | 94.44 | 94.69 | 94.38 | 94.69 | 5.7M |
| 2024-05-14 | 94.05 | 94.17 | 94.02 | 94.17 | 2.6M |
| 2024-05-13 | 94.20 | 94.23 | 93.96 | 94.03 | 2.7M |
| 2024-05-10 | 94.20 | 94.24 | 93.92 | 94.02 | 4.2M |
| 2024-05-09 | 94.18 | 94.24 | 94.02 | 94.24 | 4.2M |
| 2024-05-08 | 94.23 | 94.28 | 94.13 | 94.21 | 3.6M |
| 2024-05-07 | 94.50 | 94.54 | 94.23 | 94.41 | 7.0M |
| 2024-05-06 | 94.33 | 94.48 | 94.33 | 94.37 | 5.7M |
| 2024-05-03 | 94.33 | 94.66 | 94.09 | 94.27 | 5.5M |
| 2024-05-02 | 93.50 | 93.87 | 93.32 | 93.84 | 6.5M |
| 2024-05-01 | 92.85 | 93.70 | 92.85 | 93.30 | 12.4M |
| 2024-04-30 | 93.72 | 93.92 | 93.38 | 93.43 | 9.2M |
| 2024-04-29 | 93.77 | 94.02 | 93.77 | 94.02 | 5.9M |
| 2024-04-26 | 93.45 | 93.77 | 93.42 | 93.73 | 5.5M |
| 2024-04-25 | 93.14 | 93.45 | 92.88 | 93.42 | 4.2M |
| 2024-04-24 | 93.84 | 93.87 | 93.45 | 93.68 | 4.7M |
| 2024-04-23 | 93.58 | 93.94 | 93.47 | 93.84 | 3.3M |
| 2024-04-22 | 93.14 | 93.52 | 93.14 | 93.48 | 4.8M |
| 2024-04-19 | 92.93 | 93.12 | 92.87 | 93.00 | 7.4M |
| 2024-04-18 | 92.69 | 92.88 | 92.56 | 92.81 | 4.9M |
| 2024-04-17 | 92.82 | 93.01 | 92.63 | 92.69 | 7.7M |
| 2024-04-16 | 92.82 | 92.84 | 92.47 | 92.57 | 7.1M |
| 2024-04-15 | 93.48 | 93.50 | 92.78 | 92.88 | 4.7M |
| 2024-04-12 | 93.37 | 93.48 | 93.27 | 93.44 | 6.8M |
| 2024-04-11 | 93.59 | 93.66 | 93.21 | 93.45 | 7.3M |
| 2024-04-10 | 93.76 | 93.92 | 93.37 | 93.54 | 7.6M |
| 2024-04-09 | 94.36 | 94.48 | 94.23 | 94.42 | 6.7M |
| 2024-04-08 | 93.94 | 94.23 | 93.90 | 94.16 | 5.3M |
| 2024-04-05 | 93.99 | 94.06 | 93.90 | 93.91 | 4.2M |
| 2024-04-04 | 94.28 | 94.41 | 93.88 | 93.96 | 4.1M |
| 2024-04-03 | 93.93 | 94.15 | 93.81 | 94.09 | 4.7M |
| 2024-04-02 | 93.94 | 94.07 | 93.87 | 94.04 | 4.5M |
| 2024-04-01 | 94.69 | 94.69 | 94.18 | 94.22 | 5.0M |
| 2024-03-28 | 95.24 | 95.35 | 95.09 | 95.20 | 4.4M |
| 2024-03-27 | 95.02 | 95.35 | 94.95 | 95.35 | 3.0M |
| 2024-03-26 | 95.06 | 95.09 | 94.81 | 94.84 | 2.9M |
| 2024-03-25 | 95.05 | 95.06 | 94.88 | 95.02 | 4.1M |
| 2024-03-22 | 95.33 | 95.43 | 95.07 | 95.11 | 3.4M |
| 2024-03-21 | 95.38 | 95.44 | 95.07 | 95.24 | 6.5M |
| 2024-03-20 | 94.91 | 95.29 | 94.80 | 95.25 | 7.7M |
| 2024-03-19 | 94.50 | 94.95 | 94.50 | 94.93 | 3.8M |
| 2024-03-18 | 94.58 | 94.64 | 94.46 | 94.53 | 2.6M |
| 2024-03-15 | 94.29 | 94.52 | 94.20 | 94.36 | 5.5M |
| 2024-03-14 | 94.83 | 94.83 | 94.24 | 94.35 | 8.0M |
| 2024-03-13 | 94.74 | 95.06 | 94.66 | 94.82 | 4.2M |
| 2024-03-12 | 94.82 | 94.82 | 94.50 | 94.75 | 4.3M |
| 2024-03-11 | 94.68 | 94.73 | 94.57 | 94.70 | 3.6M |
| 2024-03-08 | 94.79 | 95.09 | 94.68 | 94.70 | 6.9M |
| 2024-03-07 | 94.77 | 94.80 | 94.58 | 94.66 | 4.1M |
| 2024-03-06 | 94.55 | 94.69 | 94.41 | 94.56 | 5.2M |
| 2024-03-05 | 94.42 | 94.66 | 94.32 | 94.34 | 5.7M |
| 2024-03-04 | 94.40 | 94.51 | 94.24 | 94.45 | 9.1M |
| 2024-03-01 | 94.07 | 94.50 | 93.96 | 94.41 | 7.1M |
| 2024-02-29 | 94.63 | 94.83 | 94.52 | 94.62 | 4.6M |
| 2024-02-28 | 94.40 | 94.59 | 94.36 | 94.50 | 2.6M |
| 2024-02-27 | 94.50 | 94.51 | 94.32 | 94.48 | 3.9M |
| 2024-02-26 | 94.76 | 94.76 | 94.37 | 94.41 | 4.4M |
| 2024-02-23 | 94.75 | 94.84 | 94.64 | 94.70 | 3.5M |
| 2024-02-22 | 94.50 | 94.67 | 94.43 | 94.65 | 6.8M |
| 2024-02-21 | 94.36 | 94.43 | 94.05 | 94.21 | 3.8M |
| 2024-02-20 | 94.16 | 94.43 | 94.05 | 94.36 | 4.2M |
| 2024-02-16 | 94.20 | 94.26 | 94.03 | 94.20 | 4.5M |
| 2024-02-15 | 94.28 | 94.54 | 94.19 | 94.42 | 5.4M |
| 2024-02-14 | 93.95 | 94.27 | 93.95 | 94.16 | 6.1M |
| 2024-02-13 | 93.78 | 94.00 | 93.60 | 93.77 | 7.4M |
| 2024-02-12 | 94.57 | 94.86 | 94.49 | 94.53 | 4.7M |
| 2024-02-09 | 94.62 | 94.82 | 94.46 | 94.75 | 8.0M |
| 2024-02-08 | 94.52 | 94.64 | 94.42 | 94.54 | 5.0M |
| 2024-02-07 | 94.60 | 94.66 | 94.32 | 94.52 | 5.7M |
| 2024-02-06 | 94.08 | 94.53 | 94.08 | 94.38 | 6.3M |
| 2024-02-05 | 94.22 | 94.23 | 93.82 | 94.00 | 7.4M |
| 2024-02-02 | 94.27 | 94.58 | 94.27 | 94.45 | 7.1M |
| 2024-02-01 | 94.63 | 94.97 | 94.36 | 94.82 | 7.2M |
| 2024-01-31 | 95.13 | 95.40 | 94.81 | 94.87 | 8.7M |
| 2024-01-30 | 95.26 | 95.32 | 94.92 | 95.13 | 4.2M |
| 2024-01-29 | 95.13 | 95.36 | 94.98 | 95.28 | 4.8M |
| 2024-01-26 | 95.11 | 95.23 | 95.01 | 95.01 | 4.9M |
| 2024-01-25 | 94.78 | 95.13 | 94.64 | 95.13 | 5.3M |
| 2024-01-24 | 94.70 | 94.80 | 94.31 | 94.43 | 4.5M |
| 2024-01-23 | 94.55 | 94.57 | 94.30 | 94.48 | 6.3M |
| 2024-01-22 | 94.52 | 94.77 | 94.45 | 94.54 | 4.3M |
| 2024-01-19 | 94.34 | 94.42 | 93.97 | 94.38 | 6.4M |
| 2024-01-18 | 94.23 | 94.31 | 94.07 | 94.28 | 5.0M |
| 2024-01-17 | 94.26 | 94.26 | 93.93 | 94.12 | 5.8M |
| 2024-01-16 | 94.90 | 94.94 | 94.40 | 94.48 | 6.2M |
| 2024-01-12 | 95.16 | 95.38 | 95.00 | 95.12 | 4.9M |
| 2024-01-11 | 94.75 | 95.02 | 94.47 | 94.98 | 8.1M |
| 2024-01-10 | 94.70 | 94.85 | 94.62 | 94.74 | 8.3M |
| 2024-01-09 | 94.24 | 94.64 | 94.17 | 94.54 | 5.5M |
| 2024-01-08 | 93.85 | 94.46 | 93.85 | 94.38 | 4.6M |
| 2024-01-05 | 93.60 | 94.21 | 93.60 | 93.88 | 5.8M |
| 2024-01-04 | 93.97 | 94.08 | 93.73 | 93.76 | 3.8M |
| 2024-01-03 | 93.76 | 94.33 | 93.70 | 94.13 | 6.9M |
| 2024-01-02 | 94.38 | 94.55 | 94.31 | 94.44 | 6.5M |