Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 227.28 | 227.95 | 223.97 | 224.35 | 2.6M |
| 2024-12-30 | 226.25 | 227.51 | 224.63 | 226.05 | 2.7M |
| 2024-12-27 | 232.05 | 232.05 | 228.63 | 229.74 | 3.0M |
| 2024-12-26 | 233.97 | 234.45 | 232.57 | 233.60 | 2.1M |
| 2024-12-24 | 230.14 | 234.50 | 229.95 | 234.47 | 1.3M |
| 2024-12-23 | 228.89 | 229.40 | 226.18 | 229.17 | 3.0M |
| 2024-12-20 | 226.04 | 232.51 | 225.50 | 228.91 | 5.5M |
| 2024-12-19 | 231.76 | 232.42 | 226.97 | 228.33 | 6.6M |
| 2024-12-18 | 237.53 | 240.28 | 227.71 | 228.64 | 7.2M |
| 2024-12-17 | 239.76 | 239.93 | 237.45 | 239.43 | 5.1M |
| 2024-12-16 | 236.71 | 238.85 | 236.25 | 238.68 | 3.0M |
| 2024-12-13 | 234.49 | 235.59 | 233.90 | 235.49 | 2.7M |
| 2024-12-12 | 236.40 | 236.66 | 234.26 | 234.56 | 2.4M |
| 2024-12-11 | 234.37 | 236.60 | 234.24 | 236.52 | 2.9M |
| 2024-12-10 | 232.10 | 234.60 | 231.67 | 232.44 | 3.8M |
| 2024-12-09 | 234.14 | 235.57 | 231.23 | 232.06 | 3.3M |
| 2024-12-06 | 229.86 | 232.85 | 229.84 | 232.80 | 2.4M |
| 2024-12-05 | 226.37 | 229.03 | 226.27 | 228.00 | 3.7M |
| 2024-12-04 | 224.55 | 226.37 | 224.31 | 226.15 | 2.8M |
| 2024-12-03 | 223.80 | 224.21 | 222.86 | 224.07 | 3.5M |
| 2024-12-02 | 223.87 | 224.77 | 223.45 | 224.24 | 4.1M |
| 2024-11-29 | 220.53 | 222.35 | 220.40 | 222.30 | 0.9M |
| 2024-11-27 | 221.54 | 221.85 | 219.51 | 220.04 | 1.9M |
| 2024-11-26 | 220.22 | 221.51 | 219.87 | 221.13 | 2.0M |
| 2024-11-25 | 220.70 | 222.27 | 220.22 | 220.33 | 3.7M |
| 2024-11-22 | 215.62 | 218.73 | 215.62 | 218.10 | 2.3M |
| 2024-11-21 | 215.27 | 215.54 | 213.34 | 215.00 | 2.7M |
| 2024-11-20 | 214.93 | 215.07 | 212.38 | 214.62 | 3.0M |
| 2024-11-19 | 213.42 | 216.23 | 212.43 | 215.57 | 2.0M |
| 2024-11-18 | 216.01 | 217.06 | 214.03 | 215.41 | 2.4M |
| 2024-11-15 | 214.07 | 215.10 | 212.46 | 213.44 | 3.9M |
| 2024-11-14 | 218.02 | 218.90 | 215.10 | 215.28 | 2.3M |
| 2024-11-13 | 217.99 | 219.54 | 217.24 | 218.38 | 2.9M |
| 2024-11-12 | 218.90 | 218.93 | 215.75 | 216.53 | 5.3M |
| 2024-11-11 | 218.50 | 220.39 | 217.51 | 219.46 | 4.6M |
| 2024-11-08 | 212.08 | 216.27 | 211.85 | 215.12 | 3.9M |
| 2024-11-07 | 209.83 | 212.96 | 209.76 | 212.11 | 4.0M |
| 2024-11-06 | 207.55 | 209.59 | 205.90 | 209.42 | 4.7M |
| 2024-11-05 | 199.85 | 202.99 | 199.68 | 202.93 | 2.2M |
| 2024-11-04 | 199.25 | 201.05 | 198.91 | 199.40 | 2.4M |
| 2024-11-01 | 200.51 | 202.15 | 199.90 | 200.09 | 3.8M |
| 2024-10-31 | 199.50 | 199.95 | 196.77 | 196.89 | 3.1M |
| 2024-10-30 | 200.71 | 201.61 | 199.79 | 199.95 | 2.4M |
| 2024-10-29 | 199.61 | 200.65 | 198.98 | 200.23 | 2.1M |
| 2024-10-28 | 202.39 | 203.08 | 201.19 | 201.28 | 2.1M |
| 2024-10-25 | 200.54 | 202.58 | 200.07 | 200.81 | 2.7M |
| 2024-10-24 | 198.30 | 200.45 | 197.70 | 200.18 | 3.5M |
| 2024-10-23 | 195.58 | 196.03 | 193.03 | 194.06 | 2.2M |
| 2024-10-22 | 196.44 | 197.87 | 195.92 | 197.16 | 1.6M |
| 2024-10-21 | 199.07 | 199.07 | 197.21 | 197.96 | 1.7M |
| 2024-10-18 | 199.15 | 200.04 | 198.37 | 199.51 | 1.9M |
| 2024-10-17 | 199.26 | 199.58 | 198.07 | 198.73 | 1.7M |
| 2024-10-16 | 198.06 | 198.96 | 197.80 | 198.91 | 2.3M |
| 2024-10-15 | 197.50 | 199.16 | 197.50 | 197.87 | 3.4M |
| 2024-10-14 | 196.98 | 197.77 | 196.17 | 197.44 | 1.8M |
| 2024-10-11 | 195.43 | 197.37 | 195.40 | 196.58 | 2.5M |
| 2024-10-10 | 198.04 | 198.48 | 196.84 | 197.42 | 1.6M |
| 2024-10-09 | 197.64 | 198.80 | 196.79 | 198.40 | 2.8M |
| 2024-10-08 | 195.96 | 197.31 | 195.64 | 196.99 | 2.4M |
| 2024-10-07 | 196.71 | 196.71 | 194.39 | 195.09 | 2.6M |
| 2024-10-04 | 197.74 | 198.63 | 196.12 | 198.17 | 3.9M |
| 2024-10-03 | 196.15 | 196.91 | 194.79 | 195.58 | 3.6M |
| 2024-10-02 | 197.20 | 198.42 | 196.39 | 197.87 | 3.7M |
| 2024-10-01 | 200.25 | 200.43 | 196.96 | 199.56 | 4.1M |
| 2024-09-30 | 200.29 | 200.93 | 198.45 | 200.37 | 2.3M |
| 2024-09-27 | 201.30 | 201.65 | 200.26 | 200.84 | 1.7M |
| 2024-09-26 | 201.46 | 201.90 | 199.35 | 200.54 | 2.1M |
| 2024-09-25 | 199.72 | 200.12 | 199.09 | 199.69 | 1.7M |
| 2024-09-24 | 199.65 | 200.46 | 198.47 | 200.41 | 2.0M |
| 2024-09-23 | 197.11 | 198.75 | 196.70 | 198.67 | 3.6M |
| 2024-09-20 | 196.79 | 196.99 | 195.23 | 196.69 | 2.8M |
| 2024-09-19 | 196.47 | 197.58 | 195.83 | 197.14 | 2.9M |
| 2024-09-18 | 193.41 | 196.05 | 192.52 | 192.75 | 3.3M |
| 2024-09-17 | 193.29 | 195.04 | 192.53 | 193.13 | 2.2M |
| 2024-09-16 | 192.38 | 192.79 | 191.11 | 192.15 | 1.5M |
| 2024-09-13 | 191.35 | 192.96 | 191.11 | 192.48 | 2.0M |
| 2024-09-12 | 189.04 | 191.27 | 188.82 | 191.18 | 2.4M |
| 2024-09-11 | 186.90 | 189.31 | 183.01 | 189.05 | 3.8M |
| 2024-09-10 | 185.78 | 187.30 | 184.67 | 187.18 | 4.7M |
| 2024-09-09 | 184.31 | 185.78 | 183.82 | 185.06 | 2.1M |
| 2024-09-06 | 187.49 | 188.17 | 182.32 | 182.40 | 3.9M |
| 2024-09-05 | 185.90 | 188.41 | 185.72 | 187.13 | 3.6M |
| 2024-09-04 | 184.03 | 185.87 | 183.79 | 185.03 | 5.0M |
| 2024-09-03 | 186.58 | 187.45 | 183.70 | 184.55 | 4.9M |
| 2024-08-30 | 185.02 | 187.29 | 184.28 | 187.12 | 2.3M |
| 2024-08-29 | 185.74 | 186.53 | 184.17 | 184.34 | 2.3M |
| 2024-08-28 | 185.81 | 186.27 | 182.65 | 184.12 | 2.8M |
| 2024-08-27 | 185.95 | 186.19 | 184.66 | 185.92 | 1.7M |
| 2024-08-26 | 187.69 | 188.09 | 185.83 | 186.41 | 1.6M |
| 2024-08-23 | 185.75 | 188.08 | 185.72 | 187.87 | 3.2M |
| 2024-08-22 | 187.88 | 188.06 | 183.97 | 184.31 | 2.9M |
| 2024-08-21 | 186.73 | 187.93 | 186.31 | 187.55 | 2.3M |
| 2024-08-20 | 185.40 | 186.30 | 184.67 | 185.21 | 2.3M |
| 2024-08-19 | 183.60 | 185.48 | 183.42 | 185.38 | 2.3M |
| 2024-08-16 | 181.85 | 183.89 | 181.85 | 183.13 | 2.4M |
| 2024-08-15 | 180.42 | 182.97 | 180.42 | 182.70 | 3.1M |
| 2024-08-14 | 177.98 | 178.52 | 176.34 | 177.05 | 2.4M |
| 2024-08-13 | 174.46 | 178.16 | 174.12 | 178.00 | 2.9M |
| 2024-08-12 | 174.68 | 174.68 | 172.59 | 173.65 | 2.5M |
| 2024-08-09 | 173.73 | 175.15 | 173.30 | 174.34 | 3.2M |
| 2024-08-08 | 171.58 | 174.23 | 170.64 | 173.76 | 3.0M |
| 2024-08-07 | 174.49 | 174.80 | 169.84 | 170.05 | 4.2M |
| 2024-08-06 | 172.09 | 175.54 | 170.51 | 173.07 | 4.8M |
| 2024-08-05 | 167.06 | 172.95 | 166.48 | 171.18 | 8.2M |
| 2024-08-02 | 176.93 | 176.93 | 174.05 | 176.16 | 6.4M |
| 2024-08-01 | 187.57 | 188.13 | 181.32 | 182.89 | 3.6M |
| 2024-07-31 | 186.84 | 189.06 | 186.43 | 187.49 | 2.5M |
| 2024-07-30 | 186.08 | 186.33 | 182.90 | 184.63 | 2.1M |
| 2024-07-29 | 183.84 | 186.34 | 183.74 | 185.66 | 3.6M |
| 2024-07-26 | 181.92 | 183.57 | 181.46 | 182.61 | 2.3M |
| 2024-07-25 | 181.27 | 183.76 | 180.04 | 180.59 | 5.1M |
| 2024-07-24 | 184.84 | 184.92 | 181.21 | 181.30 | 4.1M |
| 2024-07-23 | 190.61 | 190.91 | 188.94 | 189.03 | 2.4M |
| 2024-07-22 | 189.17 | 190.54 | 188.44 | 189.88 | 2.4M |
| 2024-07-19 | 188.79 | 189.56 | 187.05 | 187.81 | 1.9M |
| 2024-07-18 | 191.85 | 193.08 | 188.94 | 189.50 | 2.2M |
| 2024-07-17 | 193.26 | 193.75 | 191.11 | 191.45 | 2.9M |
| 2024-07-16 | 192.38 | 194.79 | 192.07 | 194.70 | 2.1M |
| 2024-07-15 | 192.56 | 193.90 | 190.67 | 191.27 | 2.5M |
| 2024-07-12 | 188.77 | 193.11 | 188.50 | 191.49 | 2.7M |
| 2024-07-11 | 192.35 | 193.66 | 188.45 | 189.02 | 4.5M |
| 2024-07-10 | 190.44 | 191.63 | 189.33 | 191.45 | 2.3M |
| 2024-07-09 | 189.18 | 191.22 | 189.05 | 190.02 | 1.8M |
| 2024-07-08 | 189.06 | 190.22 | 188.87 | 189.39 | 1.8M |
| 2024-07-05 | 188.70 | 189.42 | 187.76 | 189.30 | 2.0M |
| 2024-07-03 | 187.23 | 188.47 | 186.96 | 187.77 | 2.2M |
| 2024-07-02 | 184.03 | 186.60 | 183.86 | 186.58 | 2.9M |
| 2024-07-01 | 183.11 | 183.87 | 182.07 | 183.02 | 3.2M |
| 2024-06-28 | 183.53 | 184.71 | 181.47 | 182.40 | 4.0M |
| 2024-06-27 | 183.75 | 184.47 | 183.01 | 184.45 | 2.1M |
| 2024-06-26 | 180.27 | 183.70 | 180.03 | 183.33 | 2.5M |
| 2024-06-25 | 181.63 | 181.63 | 180.13 | 180.71 | 2.4M |
| 2024-06-24 | 182.64 | 183.44 | 181.37 | 181.44 | 2.5M |
| 2024-06-21 | 182.00 | 182.85 | 181.14 | 182.61 | 4.3M |
| 2024-06-20 | 180.67 | 181.52 | 180.13 | 181.08 | 2.4M |
| 2024-06-18 | 181.31 | 181.53 | 180.24 | 180.85 | 2.2M |
| 2024-06-17 | 178.10 | 181.91 | 177.77 | 181.46 | 3.7M |
| 2024-06-14 | 179.48 | 179.48 | 177.26 | 178.33 | 3.1M |
| 2024-06-13 | 180.83 | 181.18 | 179.11 | 179.75 | 2.6M |
| 2024-06-12 | 179.32 | 180.77 | 178.78 | 179.61 | 4.0M |
| 2024-06-11 | 178.15 | 178.15 | 176.19 | 177.76 | 2.8M |
| 2024-06-10 | 177.14 | 178.41 | 177.14 | 178.23 | 1.9M |
| 2024-06-07 | 177.38 | 178.74 | 177.33 | 177.66 | 2.3M |
| 2024-06-06 | 177.25 | 178.46 | 177.17 | 178.39 | 2.2M |
| 2024-06-05 | 176.48 | 177.10 | 174.89 | 177.10 | 2.3M |
| 2024-06-04 | 175.15 | 176.79 | 175.09 | 176.07 | 2.9M |
| 2024-06-03 | 176.09 | 176.67 | 174.25 | 175.89 | 4.0M |
| 2024-05-31 | 175.11 | 176.01 | 173.21 | 175.97 | 3.4M |
| 2024-05-30 | 174.47 | 175.48 | 174.13 | 174.99 | 2.2M |
| 2024-05-29 | 173.80 | 174.64 | 173.80 | 173.96 | 2.2M |
| 2024-05-28 | 174.90 | 175.48 | 174.17 | 175.11 | 2.7M |
| 2024-05-24 | 174.98 | 176.09 | 174.49 | 175.54 | 2.6M |
| 2024-05-23 | 177.13 | 177.13 | 173.53 | 173.79 | 3.7M |
| 2024-05-22 | 178.08 | 178.26 | 175.93 | 176.65 | 3.2M |
| 2024-05-21 | 177.21 | 178.55 | 176.54 | 178.51 | 2.2M |
| 2024-05-20 | 178.28 | 178.78 | 176.95 | 177.37 | 2.0M |
| 2024-05-17 | 177.95 | 178.73 | 177.43 | 178.70 | 2.8M |
| 2024-05-16 | 178.85 | 179.12 | 177.73 | 177.79 | 3.3M |
| 2024-05-15 | 179.48 | 179.61 | 177.79 | 178.95 | 3.6M |
| 2024-05-14 | 177.58 | 178.97 | 177.50 | 178.68 | 3.0M |
| 2024-05-13 | 178.87 | 179.28 | 177.25 | 177.87 | 4.1M |
| 2024-05-10 | 179.21 | 179.35 | 177.73 | 178.10 | 2.8M |
| 2024-05-09 | 177.93 | 179.50 | 177.53 | 179.06 | 2.5M |
| 2024-05-08 | 176.96 | 178.12 | 176.83 | 177.85 | 2.9M |
| 2024-05-07 | 179.69 | 179.77 | 178.25 | 178.52 | 3.2M |
| 2024-05-06 | 179.02 | 179.81 | 178.50 | 179.81 | 3.1M |
| 2024-05-03 | 178.94 | 179.99 | 177.60 | 177.91 | 4.5M |
| 2024-05-02 | 176.16 | 177.06 | 174.42 | 176.72 | 4.1M |
| 2024-05-01 | 175.71 | 177.94 | 173.63 | 174.52 | 7.2M |
| 2024-04-30 | 178.24 | 179.08 | 175.48 | 175.62 | 3.6M |
| 2024-04-29 | 179.53 | 180.28 | 178.24 | 180.00 | 5.2M |
| 2024-04-26 | 174.94 | 177.10 | 174.69 | 175.91 | 3.3M |
| 2024-04-25 | 171.55 | 174.71 | 170.83 | 174.34 | 5.4M |
| 2024-04-24 | 175.12 | 175.63 | 172.94 | 174.19 | 4.5M |
| 2024-04-23 | 171.48 | 173.04 | 170.63 | 172.54 | 3.9M |
| 2024-04-22 | 170.12 | 171.37 | 168.90 | 170.51 | 4.5M |
| 2024-04-19 | 171.26 | 171.65 | 169.09 | 169.76 | 6.8M |
| 2024-04-18 | 172.65 | 173.36 | 170.79 | 171.26 | 4.7M |
| 2024-04-17 | 174.01 | 174.19 | 171.62 | 172.33 | 6.2M |
| 2024-04-16 | 173.26 | 174.14 | 172.35 | 173.17 | 6.4M |
| 2024-04-15 | 178.40 | 178.53 | 174.00 | 174.16 | 5.6M |
| 2024-04-12 | 178.63 | 178.75 | 176.53 | 177.11 | 5.4M |
| 2024-04-11 | 179.20 | 180.68 | 177.70 | 180.03 | 4.2M |
| 2024-04-10 | 178.44 | 179.32 | 177.76 | 178.59 | 5.4M |
| 2024-04-09 | 181.43 | 181.49 | 179.88 | 181.39 | 4.3M |
| 2024-04-08 | 179.90 | 181.13 | 179.76 | 180.54 | 4.1M |
| 2024-04-05 | 178.44 | 180.00 | 178.07 | 178.84 | 5.0M |
| 2024-04-04 | 181.32 | 182.00 | 177.83 | 177.85 | 4.8M |
| 2024-04-03 | 178.82 | 180.59 | 178.82 | 179.96 | 5.1M |
| 2024-04-02 | 179.58 | 179.92 | 179.02 | 179.83 | 6.1M |
| 2024-04-01 | 184.09 | 184.29 | 181.85 | 182.52 | 5.0M |
| 2024-03-28 | 184.23 | 184.77 | 183.83 | 183.89 | 3.0M |
| 2024-03-27 | 183.77 | 184.48 | 182.87 | 184.46 | 2.9M |
| 2024-03-26 | 183.29 | 184.05 | 182.23 | 182.35 | 2.7M |
| 2024-03-25 | 182.01 | 183.06 | 182.01 | 182.12 | 2.8M |
| 2024-03-22 | 182.41 | 183.21 | 182.03 | 182.72 | 2.9M |
| 2024-03-21 | 184.54 | 185.22 | 184.24 | 184.33 | 3.6M |
| 2024-03-20 | 180.92 | 183.29 | 180.77 | 183.26 | 4.2M |
| 2024-03-19 | 178.98 | 180.66 | 178.73 | 180.57 | 3.8M |
| 2024-03-18 | 179.45 | 179.87 | 178.20 | 179.02 | 4.3M |
| 2024-03-15 | 178.63 | 179.84 | 177.57 | 178.05 | 4.9M |
| 2024-03-14 | 181.20 | 181.38 | 178.87 | 179.84 | 5.4M |
| 2024-03-13 | 180.92 | 182.13 | 180.71 | 180.99 | 2.9M |
| 2024-03-12 | 180.42 | 182.07 | 179.21 | 181.37 | 4.0M |
| 2024-03-11 | 179.81 | 180.53 | 179.37 | 179.82 | 4.2M |
| 2024-03-08 | 181.40 | 182.13 | 179.71 | 180.31 | 6.2M |
| 2024-03-07 | 180.10 | 181.72 | 180.06 | 180.98 | 3.4M |
| 2024-03-06 | 180.96 | 181.44 | 179.10 | 179.61 | 4.6M |
| 2024-03-05 | 181.35 | 181.68 | 179.63 | 180.25 | 6.5M |
| 2024-03-04 | 184.11 | 184.73 | 182.47 | 182.52 | 5.7M |
| 2024-03-01 | 184.25 | 185.29 | 183.31 | 185.02 | 5.5M |
| 2024-02-29 | 183.82 | 184.84 | 182.88 | 184.41 | 4.1M |
| 2024-02-28 | 182.15 | 184.04 | 182.05 | 183.17 | 3.7M |
| 2024-02-27 | 182.67 | 183.30 | 181.77 | 182.45 | 2.9M |
| 2024-02-26 | 181.82 | 182.73 | 181.57 | 181.85 | 3.5M |
| 2024-02-23 | 181.40 | 182.21 | 181.00 | 181.29 | 3.8M |
| 2024-02-22 | 180.24 | 182.40 | 179.92 | 182.11 | 4.4M |
| 2024-02-21 | 177.91 | 179.48 | 177.47 | 178.64 | 4.4M |
| 2024-02-20 | 177.38 | 178.01 | 176.21 | 177.33 | 4.4M |
| 2024-02-16 | 179.31 | 180.07 | 177.92 | 179.02 | 4.3M |
| 2024-02-15 | 178.39 | 180.10 | 177.92 | 180.09 | 5.3M |
| 2024-02-14 | 176.84 | 178.11 | 175.87 | 178.03 | 5.8M |
| 2024-02-13 | 176.13 | 177.17 | 175.23 | 176.17 | 7.4M |
| 2024-02-12 | 179.96 | 180.88 | 179.41 | 179.75 | 3.0M |
| 2024-02-09 | 178.48 | 180.19 | 178.07 | 179.90 | 4.8M |
| 2024-02-08 | 177.97 | 178.74 | 177.63 | 178.63 | 4.1M |
| 2024-02-07 | 176.86 | 178.51 | 176.44 | 177.85 | 3.9M |
| 2024-02-06 | 174.07 | 175.92 | 174.07 | 175.88 | 4.7M |
| 2024-02-05 | 175.50 | 175.50 | 172.76 | 174.82 | 6.7M |
| 2024-02-02 | 175.40 | 178.04 | 174.56 | 177.32 | 10.4M |
| 2024-02-01 | 171.72 | 174.26 | 171.12 | 174.21 | 7.3M |
| 2024-01-31 | 172.98 | 173.91 | 170.77 | 170.92 | 6.8M |
| 2024-01-30 | 174.48 | 174.92 | 173.76 | 174.09 | 3.1M |
| 2024-01-29 | 172.03 | 174.22 | 171.73 | 174.19 | 3.7M |
| 2024-01-26 | 171.63 | 172.55 | 171.03 | 171.68 | 3.5M |
| 2024-01-25 | 171.41 | 171.55 | 169.72 | 170.90 | 5.5M |
| 2024-01-24 | 174.85 | 175.03 | 172.91 | 173.04 | 4.3M |
| 2024-01-23 | 174.29 | 174.87 | 172.82 | 173.70 | 3.6M |
| 2024-01-22 | 175.27 | 175.77 | 173.34 | 174.12 | 5.6M |
| 2024-01-19 | 173.49 | 175.24 | 172.45 | 174.89 | 4.9M |
| 2024-01-18 | 173.06 | 173.43 | 171.32 | 173.22 | 5.0M |
| 2024-01-17 | 171.93 | 172.30 | 170.96 | 172.24 | 4.0M |
| 2024-01-16 | 172.91 | 174.44 | 172.40 | 173.76 | 4.5M |
| 2024-01-12 | 175.35 | 176.15 | 173.63 | 173.96 | 3.7M |
| 2024-01-11 | 176.11 | 176.67 | 174.24 | 176.08 | 4.3M |
| 2024-01-10 | 175.18 | 176.74 | 175.14 | 176.31 | 3.8M |
| 2024-01-09 | 174.28 | 175.16 | 173.83 | 174.91 | 4.2M |
| 2024-01-08 | 172.92 | 175.76 | 172.88 | 175.56 | 4.1M |
| 2024-01-05 | 171.91 | 174.03 | 171.84 | 172.62 | 6.0M |
| 2024-01-04 | 172.87 | 174.49 | 172.29 | 172.35 | 6.0M |
| 2024-01-03 | 175.97 | 176.06 | 173.50 | 173.57 | 7.8M |
| 2024-01-02 | 178.25 | 178.33 | 176.47 | 177.15 | 7.7M |