141.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.43 | 131.85 | 130.67 | 131.29 | 0.5M |
| 2024-12-30 | 131.09 | 131.35 | 129.98 | 130.92 | 0.7M |
| 2024-12-27 | 131.96 | 133.00 | 131.45 | 131.95 | 0.9M |
| 2024-12-26 | 132.27 | 132.82 | 131.78 | 132.65 | 0.7M |
| 2024-12-24 | 131.72 | 132.56 | 131.48 | 132.51 | 0.7M |
| 2024-12-23 | 130.90 | 131.76 | 130.34 | 131.65 | 1.0M |
| 2024-12-20 | 129.40 | 131.90 | 129.14 | 131.36 | 0.8M |
| 2024-12-19 | 130.49 | 131.22 | 129.55 | 129.55 | 1.1M |
| 2024-12-18 | 133.91 | 133.97 | 129.70 | 129.70 | 0.9M |
| 2024-12-17 | 134.36 | 134.62 | 133.36 | 133.66 | 0.7M |
| 2024-12-16 | 137.00 | 137.17 | 136.10 | 136.23 | 2.1M |
| 2024-12-13 | 137.10 | 137.39 | 136.35 | 136.96 | 0.4M |
| 2024-12-12 | 137.50 | 137.78 | 137.05 | 137.07 | 0.5M |
| 2024-12-11 | 138.42 | 138.61 | 137.31 | 137.37 | 0.5M |
| 2024-12-10 | 138.64 | 138.86 | 137.12 | 138.18 | 0.5M |
| 2024-12-09 | 140.19 | 140.36 | 138.62 | 138.70 | 0.5M |
| 2024-12-06 | 140.80 | 141.06 | 139.54 | 139.79 | 0.4M |
| 2024-12-05 | 140.45 | 141.18 | 140.42 | 140.61 | 0.4M |
| 2024-12-04 | 140.85 | 140.96 | 139.83 | 140.42 | 0.4M |
| 2024-12-03 | 142.23 | 142.39 | 140.95 | 141.00 | 0.3M |
| 2024-12-02 | 143.56 | 143.56 | 141.53 | 141.85 | 0.6M |
| 2024-11-29 | 143.57 | 143.81 | 143.00 | 143.41 | 0.2M |
| 2024-11-27 | 143.70 | 144.09 | 143.11 | 143.18 | 0.3M |
| 2024-11-26 | 143.01 | 143.43 | 142.61 | 143.30 | 0.3M |
| 2024-11-25 | 143.03 | 143.98 | 142.97 | 143.40 | 0.3M |
| 2024-11-22 | 141.26 | 142.38 | 141.13 | 142.08 | 0.3M |
| 2024-11-21 | 139.20 | 140.98 | 138.97 | 140.80 | 0.4M |
| 2024-11-20 | 138.72 | 139.02 | 138.07 | 139.00 | 0.3M |
| 2024-11-19 | 138.02 | 138.70 | 137.51 | 138.56 | 0.3M |
| 2024-11-18 | 138.25 | 139.38 | 138.25 | 139.16 | 0.2M |
| 2024-11-15 | 137.81 | 138.61 | 137.69 | 138.33 | 0.6M |
| 2024-11-14 | 138.21 | 138.63 | 137.83 | 137.94 | 0.3M |
| 2024-11-13 | 138.37 | 139.06 | 137.92 | 138.24 | 0.3M |
| 2024-11-12 | 138.64 | 139.02 | 137.61 | 138.15 | 0.3M |
| 2024-11-11 | 138.60 | 139.90 | 138.60 | 139.10 | 0.3M |
| 2024-11-08 | 137.72 | 138.55 | 137.39 | 138.16 | 0.3M |
| 2024-11-07 | 138.42 | 138.48 | 137.22 | 137.51 | 0.4M |
| 2024-11-06 | 137.67 | 138.70 | 137.32 | 138.43 | 0.8M |
| 2024-11-05 | 133.35 | 134.93 | 133.05 | 134.92 | 0.2M |
| 2024-11-04 | 133.42 | 133.98 | 132.96 | 133.38 | 0.3M |
| 2024-11-01 | 134.92 | 135.55 | 133.44 | 133.52 | 0.3M |
| 2024-10-31 | 134.66 | 135.75 | 134.65 | 134.75 | 0.3M |
| 2024-10-30 | 133.43 | 134.91 | 133.43 | 134.34 | 0.3M |
| 2024-10-29 | 134.28 | 134.28 | 133.30 | 133.37 | 0.2M |
| 2024-10-28 | 134.05 | 135.25 | 134.05 | 135.00 | 0.3M |
| 2024-10-25 | 135.48 | 135.60 | 133.57 | 133.65 | 0.3M |
| 2024-10-24 | 135.37 | 135.55 | 134.70 | 135.07 | 0.4M |
| 2024-10-23 | 134.60 | 135.44 | 134.60 | 135.43 | 0.2M |
| 2024-10-22 | 134.70 | 135.38 | 134.30 | 135.21 | 0.3M |
| 2024-10-21 | 136.83 | 137.14 | 135.22 | 135.34 | 0.4M |
| 2024-10-18 | 136.75 | 137.04 | 136.06 | 136.88 | 0.3M |
| 2024-10-17 | 137.04 | 137.20 | 136.36 | 136.57 | 1.2M |
| 2024-10-16 | 136.14 | 137.26 | 135.95 | 137.13 | 0.3M |
| 2024-10-15 | 135.52 | 136.85 | 135.47 | 135.62 | 0.3M |
| 2024-10-14 | 134.45 | 135.25 | 133.92 | 135.15 | 0.2M |
| 2024-10-11 | 133.11 | 134.38 | 133.11 | 134.28 | 0.2M |
| 2024-10-10 | 133.46 | 133.61 | 132.55 | 132.80 | 0.3M |
| 2024-10-09 | 132.85 | 133.90 | 132.50 | 133.44 | 0.3M |
| 2024-10-08 | 133.20 | 133.24 | 132.53 | 132.81 | 0.4M |
| 2024-10-07 | 133.91 | 133.95 | 132.44 | 132.97 | 0.4M |
| 2024-10-04 | 133.90 | 134.28 | 133.22 | 134.21 | 0.2M |
| 2024-10-03 | 133.87 | 133.92 | 132.92 | 133.38 | 0.3M |
| 2024-10-02 | 134.12 | 134.82 | 133.69 | 134.03 | 0.3M |
| 2024-10-01 | 135.00 | 135.00 | 133.97 | 134.61 | 0.3M |
| 2024-09-30 | 134.76 | 135.24 | 134.12 | 135.07 | 0.4M |
| 2024-09-27 | 134.55 | 135.42 | 134.25 | 134.74 | 0.4M |
| 2024-09-26 | 133.63 | 134.36 | 133.46 | 134.09 | 0.4M |
| 2024-09-25 | 134.21 | 134.35 | 133.05 | 133.26 | 0.2M |
| 2024-09-24 | 135.75 | 136.36 | 135.31 | 135.59 | 0.3M |
| 2024-09-23 | 135.60 | 136.00 | 135.38 | 135.74 | 0.3M |
| 2024-09-20 | 135.48 | 135.48 | 134.69 | 135.26 | 0.2M |
| 2024-09-19 | 135.90 | 135.90 | 134.62 | 135.46 | 0.3M |
| 2024-09-18 | 134.76 | 136.11 | 134.50 | 134.71 | 0.3M |
| 2024-09-17 | 135.08 | 135.77 | 134.55 | 134.93 | 0.3M |
| 2024-09-16 | 134.21 | 135.10 | 134.17 | 134.92 | 0.9M |
| 2024-09-13 | 132.46 | 133.68 | 132.46 | 133.64 | 0.3M |
| 2024-09-12 | 131.74 | 132.16 | 131.04 | 132.16 | 0.4M |
| 2024-09-11 | 131.89 | 131.89 | 129.52 | 131.55 | 0.3M |
| 2024-09-10 | 132.64 | 132.71 | 131.67 | 132.24 | 0.2M |
| 2024-09-09 | 131.47 | 132.95 | 131.45 | 132.58 | 0.3M |
| 2024-09-06 | 132.75 | 133.44 | 131.08 | 131.21 | 0.5M |
| 2024-09-05 | 134.14 | 134.27 | 132.27 | 132.73 | 0.4M |
| 2024-09-04 | 133.63 | 134.39 | 132.89 | 133.37 | 0.4M |
| 2024-09-03 | 133.48 | 134.15 | 133.05 | 133.50 | 0.3M |
| 2024-08-30 | 133.26 | 134.13 | 132.72 | 134.07 | 0.3M |
| 2024-08-29 | 132.87 | 133.43 | 131.77 | 132.95 | 0.3M |
| 2024-08-28 | 132.04 | 133.02 | 131.84 | 132.36 | 0.3M |
| 2024-08-27 | 132.38 | 132.66 | 131.83 | 132.21 | 1.0M |
| 2024-08-26 | 132.58 | 133.46 | 132.52 | 132.71 | 0.3M |
| 2024-08-23 | 131.01 | 132.61 | 130.89 | 132.26 | 0.4M |
| 2024-08-22 | 130.47 | 130.88 | 130.12 | 130.57 | 0.3M |
| 2024-08-21 | 130.15 | 130.49 | 129.72 | 130.47 | 0.4M |
| 2024-08-20 | 130.37 | 130.40 | 129.75 | 129.91 | 0.3M |
| 2024-08-19 | 129.42 | 130.40 | 129.42 | 130.39 | 0.3M |
| 2024-08-16 | 128.52 | 129.65 | 128.52 | 129.57 | 0.3M |
| 2024-08-15 | 128.27 | 128.82 | 128.01 | 128.57 | 0.3M |
| 2024-08-14 | 127.27 | 128.06 | 127.13 | 127.64 | 0.2M |
| 2024-08-13 | 126.49 | 127.39 | 126.08 | 127.27 | 0.2M |
| 2024-08-12 | 126.94 | 127.04 | 125.72 | 126.07 | 0.3M |
| 2024-08-09 | 126.13 | 126.64 | 125.13 | 126.33 | 0.2M |
| 2024-08-08 | 125.07 | 126.33 | 124.89 | 126.17 | 0.3M |
| 2024-08-07 | 125.85 | 126.89 | 124.68 | 124.73 | 0.3M |
| 2024-08-06 | 124.18 | 126.22 | 123.94 | 124.89 | 0.5M |
| 2024-08-05 | 125.29 | 125.70 | 123.65 | 123.95 | 0.8M |
| 2024-08-02 | 128.68 | 129.21 | 126.16 | 127.63 | 0.5M |
| 2024-08-01 | 130.50 | 131.02 | 129.00 | 129.46 | 0.4M |
| 2024-07-31 | 130.19 | 130.99 | 129.57 | 130.10 | 0.4M |
| 2024-07-30 | 129.49 | 130.35 | 129.39 | 130.12 | 0.4M |
| 2024-07-29 | 129.68 | 129.69 | 128.56 | 129.37 | 0.3M |
| 2024-07-26 | 128.83 | 129.66 | 128.55 | 129.49 | 0.4M |
| 2024-07-25 | 127.25 | 129.19 | 127.25 | 128.17 | 0.3M |
| 2024-07-24 | 127.09 | 128.47 | 127.06 | 127.51 | 0.3M |
| 2024-07-23 | 127.15 | 127.59 | 126.80 | 127.07 | 0.3M |
| 2024-07-22 | 126.97 | 127.52 | 125.98 | 127.50 | 0.4M |
| 2024-07-19 | 127.42 | 127.42 | 126.37 | 126.81 | 1.4M |
| 2024-07-18 | 127.88 | 129.36 | 127.23 | 127.38 | 0.5M |
| 2024-07-17 | 126.73 | 129.03 | 126.73 | 128.45 | 0.4M |
| 2024-07-16 | 125.60 | 127.24 | 125.39 | 127.20 | 0.5M |
| 2024-07-15 | 125.10 | 125.78 | 124.97 | 125.15 | 0.3M |
| 2024-07-12 | 124.41 | 125.67 | 124.26 | 125.04 | 0.5M |
| 2024-07-11 | 122.34 | 124.24 | 122.29 | 124.08 | 0.5M |
| 2024-07-10 | 120.70 | 121.76 | 120.55 | 121.68 | 0.4M |
| 2024-07-09 | 120.03 | 121.17 | 119.76 | 120.45 | 0.5M |
| 2024-07-08 | 120.16 | 120.76 | 119.81 | 120.23 | 0.3M |
| 2024-07-05 | 120.45 | 120.57 | 119.68 | 119.99 | 0.4M |
| 2024-07-03 | 120.97 | 121.51 | 120.53 | 120.55 | 0.1M |
| 2024-07-02 | 120.15 | 120.80 | 120.15 | 120.79 | 0.4M |
| 2024-07-01 | 121.18 | 122.02 | 120.21 | 120.31 | 0.3M |
| 2024-06-28 | 120.48 | 121.38 | 120.45 | 120.98 | 0.3M |
| 2024-06-27 | 120.04 | 120.33 | 119.68 | 120.33 | 0.3M |
| 2024-06-26 | 120.48 | 120.68 | 119.92 | 120.57 | 0.3M |
| 2024-06-25 | 122.02 | 122.18 | 120.72 | 120.99 | 0.2M |
| 2024-06-24 | 120.85 | 122.64 | 120.85 | 122.30 | 0.4M |
| 2024-06-21 | 120.68 | 121.01 | 120.29 | 120.62 | 0.4M |
| 2024-06-20 | 119.94 | 120.88 | 119.82 | 120.69 | 0.5M |
| 2024-06-18 | 119.18 | 120.09 | 119.18 | 120.02 | 1.6M |
| 2024-06-17 | 118.83 | 119.62 | 118.32 | 119.46 | 0.5M |
| 2024-06-14 | 119.18 | 119.40 | 118.37 | 118.98 | 0.4M |
| 2024-06-13 | 120.04 | 120.13 | 119.06 | 119.79 | 0.4M |
| 2024-06-12 | 121.55 | 121.88 | 119.88 | 120.23 | 0.3M |
| 2024-06-11 | 120.06 | 120.26 | 119.34 | 120.22 | 0.3M |
| 2024-06-10 | 121.34 | 121.99 | 120.78 | 121.68 | 0.3M |
| 2024-06-07 | 121.72 | 122.73 | 121.45 | 121.96 | 0.2M |
| 2024-06-06 | 122.63 | 123.27 | 122.21 | 122.49 | 0.5M |
| 2024-06-05 | 123.34 | 123.47 | 122.38 | 122.98 | 0.3M |
| 2024-06-04 | 122.87 | 123.56 | 122.62 | 123.24 | 0.3M |
| 2024-06-03 | 124.54 | 124.69 | 122.91 | 123.62 | 0.8M |
| 2024-05-31 | 122.14 | 124.53 | 122.06 | 124.47 | 0.5M |
| 2024-05-30 | 120.96 | 122.14 | 120.96 | 122.09 | 0.4M |
| 2024-05-29 | 121.14 | 121.14 | 120.29 | 120.60 | 0.3M |
| 2024-05-28 | 123.12 | 123.56 | 121.87 | 122.16 | 0.3M |
| 2024-05-24 | 122.85 | 123.27 | 122.72 | 123.18 | 0.2M |
| 2024-05-23 | 124.29 | 124.29 | 122.26 | 122.40 | 0.5M |
| 2024-05-22 | 124.93 | 125.14 | 124.10 | 124.47 | 0.3M |
| 2024-05-21 | 125.28 | 125.66 | 124.99 | 125.49 | 0.5M |
| 2024-05-20 | 125.75 | 125.91 | 125.18 | 125.28 | 0.4M |
| 2024-05-17 | 125.49 | 125.99 | 125.32 | 125.75 | 0.3M |
| 2024-05-16 | 125.34 | 125.98 | 125.25 | 125.53 | 1.3M |
| 2024-05-15 | 125.58 | 125.98 | 125.26 | 125.56 | 0.4M |
| 2024-05-14 | 124.84 | 125.28 | 124.54 | 124.90 | 0.3M |
| 2024-05-13 | 124.48 | 125.20 | 124.31 | 124.38 | 0.4M |
| 2024-05-10 | 124.44 | 124.54 | 123.95 | 124.24 | 0.3M |
| 2024-05-09 | 122.81 | 124.06 | 122.69 | 124.04 | 0.5M |
| 2024-05-08 | 122.01 | 123.02 | 121.85 | 122.90 | 0.2M |
| 2024-05-07 | 122.27 | 123.08 | 122.27 | 122.44 | 0.3M |
| 2024-05-06 | 121.78 | 122.20 | 121.46 | 121.94 | 0.3M |
| 2024-05-03 | 121.59 | 121.85 | 120.72 | 121.24 | 0.4M |
| 2024-05-02 | 120.66 | 121.08 | 119.96 | 120.68 | 0.4M |
| 2024-05-01 | 119.27 | 121.36 | 119.20 | 119.97 | 0.4M |
| 2024-04-30 | 119.90 | 120.15 | 119.37 | 119.40 | 0.5M |
| 2024-04-29 | 120.08 | 120.86 | 120.08 | 120.65 | 0.4M |
| 2024-04-26 | 120.02 | 120.48 | 119.77 | 119.78 | 0.3M |
| 2024-04-25 | 120.13 | 120.82 | 119.21 | 120.20 | 0.4M |
| 2024-04-24 | 119.53 | 121.04 | 119.07 | 120.92 | 0.4M |
| 2024-04-23 | 119.44 | 120.61 | 119.39 | 120.22 | 0.8M |
| 2024-04-22 | 118.80 | 120.19 | 118.36 | 119.67 | 0.4M |
| 2024-04-19 | 117.04 | 118.72 | 116.91 | 118.70 | 0.6M |
| 2024-04-18 | 116.74 | 117.20 | 116.39 | 116.88 | 0.4M |
| 2024-04-17 | 116.35 | 116.93 | 115.61 | 116.35 | 0.5M |
| 2024-04-16 | 116.60 | 116.81 | 115.43 | 115.73 | 0.4M |
| 2024-04-15 | 118.28 | 119.03 | 116.29 | 116.79 | 1.6M |
| 2024-04-12 | 118.53 | 119.02 | 117.24 | 117.54 | 0.4M |
| 2024-04-11 | 119.61 | 119.79 | 118.21 | 119.04 | 0.4M |
| 2024-04-10 | 120.72 | 120.72 | 118.80 | 119.39 | 0.6M |
| 2024-04-09 | 121.97 | 122.60 | 121.47 | 122.24 | 0.5M |
| 2024-04-08 | 121.21 | 122.24 | 121.21 | 121.84 | 0.3M |
| 2024-04-05 | 120.72 | 121.30 | 120.04 | 120.99 | 0.4M |
| 2024-04-04 | 122.37 | 122.77 | 120.54 | 120.87 | 0.3M |
| 2024-04-03 | 121.77 | 122.02 | 121.31 | 121.53 | 0.3M |
| 2024-04-02 | 122.14 | 122.23 | 121.48 | 121.70 | 0.4M |
| 2024-04-01 | 123.12 | 123.20 | 122.09 | 122.31 | 0.4M |
| 2024-03-28 | 122.46 | 123.43 | 122.40 | 123.18 | 0.5M |
| 2024-03-27 | 120.28 | 122.45 | 120.20 | 122.44 | 0.7M |
| 2024-03-26 | 120.64 | 120.92 | 119.57 | 119.63 | 0.4M |
| 2024-03-25 | 120.23 | 121.12 | 120.23 | 120.43 | 0.4M |
| 2024-03-22 | 121.22 | 121.66 | 120.15 | 120.15 | 0.6M |
| 2024-03-21 | 120.54 | 121.54 | 120.54 | 121.06 | 1.0M |
| 2024-03-20 | 119.93 | 121.53 | 119.83 | 121.37 | 0.4M |
| 2024-03-19 | 119.21 | 120.17 | 119.21 | 120.08 | 0.4M |
| 2024-03-18 | 119.22 | 119.78 | 118.55 | 119.37 | 1.3M |
| 2024-03-15 | 118.46 | 119.69 | 118.46 | 119.21 | 1.2M |
| 2024-03-14 | 119.93 | 120.17 | 118.26 | 119.00 | 1.9M |
| 2024-03-13 | 120.02 | 120.88 | 119.91 | 120.23 | 0.4M |
| 2024-03-12 | 120.08 | 120.43 | 119.28 | 119.80 | 0.4M |
| 2024-03-11 | 119.38 | 120.30 | 119.17 | 120.26 | 0.4M |
| 2024-03-08 | 119.59 | 120.10 | 119.40 | 119.60 | 0.4M |
| 2024-03-07 | 119.32 | 119.92 | 119.18 | 119.39 | 0.4M |
| 2024-03-06 | 118.64 | 119.07 | 118.07 | 118.74 | 0.6M |
| 2024-03-05 | 117.38 | 118.96 | 117.38 | 118.14 | 1.1M |
| 2024-03-04 | 116.49 | 117.95 | 116.49 | 117.63 | 0.5M |
| 2024-03-01 | 116.32 | 116.60 | 115.61 | 116.49 | 0.5M |
| 2024-02-29 | 116.50 | 117.07 | 116.16 | 116.46 | 0.5M |
| 2024-02-28 | 115.97 | 116.62 | 115.77 | 116.20 | 0.3M |
| 2024-02-27 | 115.50 | 116.32 | 115.48 | 116.27 | 0.4M |
| 2024-02-26 | 116.26 | 116.32 | 115.02 | 115.20 | 0.5M |
| 2024-02-23 | 116.12 | 116.90 | 115.98 | 116.47 | 0.3M |
| 2024-02-22 | 115.73 | 116.30 | 115.47 | 116.08 | 0.5M |
| 2024-02-21 | 115.39 | 116.10 | 115.11 | 116.07 | 0.4M |
| 2024-02-20 | 115.07 | 116.08 | 114.88 | 115.36 | 0.6M |
| 2024-02-16 | 115.32 | 116.01 | 114.88 | 115.50 | 0.6M |
| 2024-02-15 | 114.38 | 115.96 | 114.37 | 115.85 | 0.5M |
| 2024-02-14 | 113.79 | 114.14 | 113.19 | 113.89 | 0.5M |
| 2024-02-13 | 114.30 | 114.54 | 112.42 | 113.31 | 0.7M |
| 2024-02-12 | 114.17 | 116.00 | 114.17 | 115.61 | 0.5M |
| 2024-02-09 | 113.80 | 114.19 | 113.46 | 114.16 | 0.4M |
| 2024-02-08 | 113.76 | 114.08 | 113.21 | 114.03 | 0.4M |
| 2024-02-07 | 114.15 | 114.43 | 113.10 | 113.91 | 0.5M |
| 2024-02-06 | 113.59 | 114.10 | 113.35 | 113.78 | 0.5M |
| 2024-02-05 | 114.18 | 114.32 | 113.30 | 113.56 | 0.5M |
| 2024-02-02 | 115.03 | 115.91 | 114.30 | 115.19 | 0.5M |
| 2024-02-01 | 115.40 | 115.96 | 114.10 | 115.92 | 0.5M |
| 2024-01-31 | 116.44 | 116.94 | 115.08 | 115.12 | 0.5M |
| 2024-01-30 | 116.84 | 117.49 | 116.42 | 117.14 | 0.4M |
| 2024-01-29 | 116.58 | 117.18 | 116.20 | 117.06 | 0.8M |
| 2024-01-26 | 116.61 | 117.18 | 116.37 | 116.69 | 0.5M |
| 2024-01-25 | 115.73 | 116.51 | 115.44 | 116.48 | 0.6M |
| 2024-01-24 | 116.02 | 116.30 | 114.72 | 114.85 | 0.7M |
| 2024-01-23 | 115.38 | 115.92 | 115.08 | 115.55 | 0.4M |
| 2024-01-22 | 114.87 | 115.73 | 114.78 | 115.30 | 0.8M |
| 2024-01-19 | 114.04 | 115.06 | 113.37 | 114.88 | 0.6M |
| 2024-01-18 | 114.10 | 114.21 | 113.04 | 113.88 | 0.7M |
| 2024-01-17 | 114.10 | 115.25 | 113.62 | 114.11 | 0.6M |
| 2024-01-16 | 115.83 | 115.87 | 114.87 | 115.16 | 1.4M |
| 2024-01-12 | 116.92 | 117.42 | 116.11 | 116.41 | 0.4M |
| 2024-01-11 | 117.45 | 117.45 | 115.77 | 116.46 | 1.2M |
| 2024-01-10 | 117.66 | 117.88 | 117.20 | 117.63 | 0.4M |
| 2024-01-09 | 118.12 | 118.12 | 117.54 | 117.82 | 0.4M |
| 2024-01-08 | 117.95 | 118.88 | 117.45 | 118.86 | 0.8M |
| 2024-01-05 | 117.05 | 118.64 | 116.84 | 118.05 | 0.6M |
| 2024-01-04 | 117.46 | 118.10 | 117.22 | 117.34 | 0.6M |
| 2024-01-03 | 117.73 | 118.14 | 117.19 | 117.31 | 0.5M |
| 2024-01-02 | 116.76 | 118.77 | 116.74 | 118.39 | 0.9M |