141.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 140.26 | 141.51 | 140.26 | 141.36 | 0.2M |
| 2025-09-25 | 140.76 | 140.97 | 139.72 | 139.96 | 0.2M |
| 2025-09-24 | 141.19 | 141.59 | 140.85 | 141.02 | 0.2M |
| 2025-09-23 | 140.13 | 141.59 | 140.13 | 140.95 | 0.3M |
| 2025-09-22 | 140.03 | 140.50 | 139.72 | 140.02 | 0.3M |
| 2025-09-19 | 140.85 | 140.85 | 139.82 | 140.28 | 0.4M |
| 2025-09-18 | 140.07 | 140.79 | 139.45 | 140.45 | 0.4M |
| 2025-09-17 | 139.34 | 141.34 | 139.26 | 139.89 | 0.3M |
| 2025-09-16 | 140.10 | 140.30 | 139.01 | 139.22 | 0.4M |
| 2025-09-15 | 142.41 | 142.41 | 141.15 | 141.29 | 1.1M |
| 2025-09-12 | 142.14 | 142.57 | 141.83 | 141.93 | 0.2M |
| 2025-09-11 | 141.06 | 142.65 | 140.91 | 142.57 | 0.3M |
| 2025-09-10 | 140.92 | 141.35 | 140.07 | 141.13 | 0.3M |
| 2025-09-09 | 140.97 | 141.58 | 140.85 | 141.16 | 0.4M |
| 2025-09-08 | 141.70 | 141.70 | 140.13 | 141.06 | 0.4M |
| 2025-09-05 | 141.94 | 142.83 | 141.06 | 141.74 | 0.3M |
| 2025-09-04 | 141.49 | 141.90 | 141.01 | 141.90 | 0.3M |
| 2025-09-03 | 140.60 | 141.31 | 140.08 | 140.89 | 0.2M |
| 2025-09-02 | 141.04 | 141.35 | 140.20 | 141.07 | 0.3M |
| 2025-08-29 | 141.22 | 142.18 | 141.22 | 141.86 | 0.2M |
| 2025-08-28 | 142.23 | 142.23 | 140.73 | 141.28 | 0.4M |
| 2025-08-27 | 141.00 | 142.16 | 141.00 | 141.94 | 0.3M |
| 2025-08-26 | 141.31 | 141.49 | 140.72 | 141.17 | 0.3M |
| 2025-08-25 | 141.81 | 141.95 | 141.18 | 141.19 | 0.4M |
| 2025-08-22 | 139.89 | 142.42 | 139.82 | 142.18 | 0.4M |
| 2025-08-21 | 139.10 | 139.54 | 138.82 | 139.21 | 0.2M |
| 2025-08-20 | 139.13 | 140.20 | 139.13 | 139.44 | 0.2M |
| 2025-08-19 | 138.00 | 139.54 | 138.00 | 139.07 | 0.3M |
| 2025-08-18 | 138.15 | 138.42 | 137.77 | 137.88 | 0.3M |
| 2025-08-15 | 138.86 | 139.13 | 138.06 | 138.19 | 0.2M |
| 2025-08-14 | 138.41 | 138.95 | 137.80 | 138.75 | 0.2M |
| 2025-08-13 | 137.51 | 139.33 | 137.39 | 139.32 | 0.3M |
| 2025-08-12 | 136.11 | 137.36 | 136.10 | 137.34 | 0.2M |
| 2025-08-11 | 136.27 | 137.05 | 135.45 | 135.79 | 0.3M |
| 2025-08-08 | 135.95 | 136.58 | 135.79 | 136.10 | 0.2M |
| 2025-08-07 | 135.65 | 136.15 | 134.72 | 135.62 | 0.4M |
| 2025-08-06 | 136.24 | 136.24 | 135.20 | 135.27 | 0.5M |
| 2025-08-05 | 135.47 | 136.03 | 134.98 | 135.80 | 0.3M |
| 2025-08-04 | 134.30 | 135.61 | 134.26 | 135.44 | 0.3M |
| 2025-08-01 | 134.54 | 134.80 | 132.83 | 133.93 | 0.3M |
| 2025-07-31 | 134.86 | 135.99 | 134.72 | 135.05 | 0.4M |
| 2025-07-30 | 136.72 | 137.06 | 135.01 | 135.66 | 0.2M |
| 2025-07-29 | 136.89 | 137.18 | 136.47 | 136.98 | 0.4M |
| 2025-07-28 | 137.92 | 137.92 | 136.55 | 136.73 | 0.4M |
| 2025-07-25 | 137.55 | 138.18 | 136.84 | 138.08 | 0.6M |
| 2025-07-24 | 137.97 | 138.41 | 137.28 | 137.37 | 0.4M |
| 2025-07-23 | 138.02 | 138.54 | 137.86 | 138.53 | 0.4M |
| 2025-07-22 | 135.54 | 137.63 | 135.54 | 137.52 | 0.5M |
| 2025-07-21 | 136.07 | 136.80 | 135.57 | 135.70 | 0.4M |
| 2025-07-18 | 135.42 | 135.97 | 135.19 | 135.62 | 0.5M |
| 2025-07-17 | 133.96 | 135.19 | 133.94 | 135.02 | 1.3M |
| 2025-07-16 | 134.17 | 134.53 | 133.06 | 134.32 | 0.6M |
| 2025-07-15 | 135.98 | 136.23 | 133.88 | 133.88 | 0.4M |
| 2025-07-14 | 135.86 | 136.31 | 135.34 | 136.10 | 0.4M |
| 2025-07-11 | 136.34 | 136.70 | 135.68 | 136.19 | 0.3M |
| 2025-07-10 | 135.80 | 137.53 | 135.57 | 137.14 | 0.3M |
| 2025-07-09 | 136.52 | 136.52 | 135.33 | 136.05 | 0.5M |
| 2025-07-08 | 135.44 | 136.33 | 135.00 | 135.96 | 0.3M |
| 2025-07-07 | 136.27 | 136.66 | 134.93 | 135.48 | 0.4M |
| 2025-07-03 | 136.36 | 137.07 | 136.29 | 136.65 | 0.3M |
| 2025-07-02 | 135.62 | 136.35 | 135.10 | 136.21 | 0.4M |
| 2025-07-01 | 132.75 | 136.00 | 132.75 | 135.36 | 0.5M |
| 2025-06-30 | 132.09 | 132.98 | 131.86 | 132.81 | 0.6M |
| 2025-06-27 | 132.10 | 132.76 | 131.48 | 132.14 | 0.3M |
| 2025-06-26 | 131.09 | 132.00 | 131.08 | 131.98 | 0.3M |
| 2025-06-25 | 131.84 | 131.84 | 130.63 | 130.68 | 0.4M |
| 2025-06-24 | 131.74 | 132.65 | 131.74 | 132.21 | 0.3M |
| 2025-06-23 | 130.52 | 131.62 | 129.94 | 131.56 | 0.6M |
| 2025-06-20 | 130.47 | 130.81 | 130.07 | 130.34 | 0.6M |
| 2025-06-18 | 129.70 | 130.69 | 129.36 | 129.91 | 0.7M |
| 2025-06-17 | 130.42 | 130.57 | 129.51 | 129.56 | 0.5M |
| 2025-06-16 | 130.78 | 131.34 | 130.33 | 130.68 | 1.6M |
| 2025-06-13 | 132.11 | 132.47 | 130.88 | 131.19 | 0.4M |
| 2025-06-12 | 132.08 | 132.62 | 131.38 | 132.62 | 0.3M |
| 2025-06-11 | 132.94 | 132.94 | 131.91 | 132.27 | 0.3M |
| 2025-06-10 | 131.77 | 132.88 | 131.69 | 132.54 | 0.3M |
| 2025-06-09 | 131.98 | 132.36 | 131.49 | 131.59 | 0.4M |
| 2025-06-06 | 131.20 | 131.80 | 131.04 | 131.65 | 0.2M |
| 2025-06-05 | 130.97 | 130.97 | 129.99 | 130.33 | 0.4M |
| 2025-06-04 | 131.86 | 131.90 | 130.58 | 130.58 | 0.3M |
| 2025-06-03 | 130.73 | 131.95 | 130.16 | 131.76 | 0.3M |
| 2025-06-02 | 130.87 | 130.95 | 129.54 | 130.94 | 0.4M |
| 2025-05-30 | 130.64 | 131.68 | 130.24 | 131.17 | 0.4M |
| 2025-05-29 | 130.50 | 131.09 | 129.72 | 131.09 | 0.3M |
| 2025-05-28 | 131.98 | 132.07 | 130.22 | 130.38 | 0.2M |
| 2025-05-27 | 131.44 | 132.21 | 130.74 | 132.13 | 0.5M |
| 2025-05-23 | 129.06 | 130.57 | 128.96 | 130.32 | 0.3M |
| 2025-05-22 | 130.28 | 130.74 | 129.04 | 130.06 | 0.3M |
| 2025-05-21 | 132.93 | 132.98 | 130.51 | 130.51 | 0.2M |
| 2025-05-20 | 133.81 | 134.40 | 133.45 | 133.71 | 0.2M |
| 2025-05-19 | 132.79 | 133.96 | 132.78 | 133.94 | 0.4M |
| 2025-05-16 | 132.46 | 133.82 | 132.17 | 133.78 | 0.3M |
| 2025-05-15 | 130.89 | 132.51 | 130.85 | 132.48 | 0.4M |
| 2025-05-14 | 131.38 | 131.38 | 129.95 | 130.73 | 0.4M |
| 2025-05-13 | 131.93 | 132.24 | 131.15 | 131.47 | 0.4M |
| 2025-05-12 | 132.13 | 132.64 | 131.13 | 131.86 | 0.5M |
| 2025-05-09 | 130.17 | 130.17 | 129.27 | 129.63 | 0.3M |
| 2025-05-08 | 129.95 | 131.00 | 129.35 | 129.77 | 0.4M |
| 2025-05-07 | 128.98 | 129.92 | 128.60 | 129.12 | 0.2M |
| 2025-05-06 | 128.55 | 129.61 | 128.34 | 128.74 | 0.3M |
| 2025-05-05 | 129.24 | 129.89 | 128.63 | 129.23 | 0.3M |
| 2025-05-02 | 129.22 | 130.06 | 128.66 | 129.78 | 0.2M |
| 2025-05-01 | 128.54 | 129.34 | 127.70 | 128.06 | 0.4M |
| 2025-04-30 | 128.17 | 128.72 | 126.22 | 128.38 | 0.3M |
| 2025-04-29 | 128.02 | 129.25 | 127.71 | 128.90 | 0.3M |
| 2025-04-28 | 127.91 | 128.51 | 127.42 | 128.29 | 0.2M |
| 2025-04-25 | 128.15 | 128.15 | 127.00 | 127.66 | 0.2M |
| 2025-04-24 | 126.95 | 128.67 | 126.36 | 128.41 | 0.3M |
| 2025-04-23 | 128.01 | 129.33 | 126.34 | 126.92 | 0.5M |
| 2025-04-22 | 124.84 | 126.92 | 124.68 | 126.61 | 0.3M |
| 2025-04-21 | 125.41 | 125.41 | 122.47 | 123.60 | 1.2M |
| 2025-04-17 | 124.98 | 126.98 | 124.76 | 125.86 | 0.7M |
| 2025-04-16 | 125.98 | 126.50 | 123.79 | 124.47 | 0.3M |
| 2025-04-15 | 126.42 | 127.19 | 125.72 | 125.84 | 0.2M |
| 2025-04-14 | 125.68 | 126.63 | 124.88 | 126.16 | 0.5M |
| 2025-04-11 | 122.24 | 124.47 | 120.77 | 124.04 | 0.3M |
| 2025-04-10 | 124.18 | 124.18 | 119.52 | 122.21 | 0.7M |
| 2025-04-09 | 116.89 | 126.26 | 115.94 | 125.76 | 1.0M |
| 2025-04-08 | 123.99 | 123.99 | 116.85 | 118.37 | 0.8M |
| 2025-04-07 | 118.95 | 124.62 | 116.84 | 120.52 | 1.1M |
| 2025-04-04 | 126.56 | 126.82 | 121.68 | 122.07 | 1.9M |
| 2025-04-03 | 132.71 | 132.71 | 128.98 | 129.05 | 1.0M |
| 2025-04-02 | 133.46 | 135.05 | 133.45 | 134.86 | 0.3M |
| 2025-04-01 | 134.18 | 134.57 | 132.88 | 134.18 | 0.6M |
| 2025-03-31 | 132.26 | 134.88 | 132.26 | 134.29 | 0.5M |
| 2025-03-28 | 133.85 | 134.14 | 132.51 | 132.74 | 0.2M |
| 2025-03-27 | 133.90 | 134.57 | 133.41 | 133.83 | 0.3M |
| 2025-03-26 | 133.26 | 134.60 | 133.26 | 133.91 | 0.2M |
| 2025-03-25 | 134.10 | 134.10 | 132.69 | 133.12 | 0.3M |
| 2025-03-24 | 133.30 | 134.30 | 133.30 | 133.87 | 0.3M |
| 2025-03-21 | 132.95 | 133.22 | 132.02 | 132.77 | 0.4M |
| 2025-03-20 | 133.41 | 134.00 | 133.07 | 133.48 | 0.4M |
| 2025-03-19 | 132.99 | 134.27 | 132.77 | 133.84 | 1.6M |
| 2025-03-18 | 133.12 | 133.39 | 132.49 | 132.97 | 0.3M |
| 2025-03-17 | 133.16 | 134.93 | 133.16 | 134.51 | 0.3M |
| 2025-03-14 | 131.32 | 133.34 | 131.11 | 133.17 | 0.2M |
| 2025-03-13 | 131.36 | 132.16 | 130.23 | 130.62 | 0.3M |
| 2025-03-12 | 131.80 | 132.00 | 130.28 | 130.95 | 0.5M |
| 2025-03-11 | 133.02 | 133.23 | 131.12 | 131.69 | 0.6M |
| 2025-03-10 | 133.40 | 135.19 | 132.22 | 133.39 | 0.4M |
| 2025-03-07 | 132.82 | 134.76 | 132.77 | 134.30 | 0.4M |
| 2025-03-06 | 133.10 | 133.50 | 131.98 | 132.98 | 0.4M |
| 2025-03-05 | 133.39 | 134.37 | 132.53 | 133.84 | 0.8M |
| 2025-03-04 | 136.89 | 136.90 | 133.59 | 133.72 | 0.6M |
| 2025-03-03 | 138.35 | 139.27 | 136.67 | 137.45 | 0.5M |
| 2025-02-28 | 136.81 | 138.18 | 136.27 | 138.10 | 0.4M |
| 2025-02-27 | 136.91 | 137.43 | 136.33 | 136.43 | 0.3M |
| 2025-02-26 | 137.14 | 137.86 | 136.52 | 136.89 | 0.4M |
| 2025-02-25 | 137.21 | 137.48 | 136.33 | 137.07 | 0.3M |
| 2025-02-24 | 136.94 | 137.41 | 136.49 | 136.98 | 0.3M |
| 2025-02-21 | 137.30 | 137.67 | 136.49 | 136.69 | 0.4M |
| 2025-02-20 | 137.50 | 137.55 | 136.47 | 137.31 | 0.3M |
| 2025-02-19 | 136.88 | 137.85 | 136.58 | 137.71 | 0.3M |
| 2025-02-18 | 135.93 | 137.15 | 135.61 | 137.09 | 0.4M |
| 2025-02-14 | 136.09 | 136.84 | 135.66 | 135.71 | 0.3M |
| 2025-02-13 | 134.65 | 135.84 | 134.48 | 135.74 | 0.2M |
| 2025-02-12 | 134.10 | 134.71 | 133.60 | 134.48 | 0.5M |
| 2025-02-11 | 134.02 | 135.22 | 133.71 | 135.21 | 0.3M |
| 2025-02-10 | 134.64 | 134.64 | 133.58 | 134.38 | 0.3M |
| 2025-02-07 | 134.88 | 135.01 | 133.95 | 134.10 | 0.4M |
| 2025-02-06 | 135.27 | 135.50 | 134.16 | 134.94 | 0.5M |
| 2025-02-05 | 134.19 | 134.73 | 133.63 | 134.63 | 0.3M |
| 2025-02-04 | 133.87 | 134.65 | 133.49 | 134.20 | 0.5M |
| 2025-02-03 | 132.87 | 134.69 | 132.21 | 134.25 | 0.5M |
| 2025-01-31 | 135.28 | 135.85 | 134.43 | 134.75 | 0.6M |
| 2025-01-30 | 135.28 | 136.12 | 134.86 | 135.70 | 0.4M |
| 2025-01-29 | 134.90 | 135.94 | 134.44 | 134.65 | 0.4M |
| 2025-01-28 | 135.82 | 136.16 | 134.46 | 134.96 | 0.4M |
| 2025-01-27 | 134.98 | 136.13 | 134.56 | 136.13 | 1.5M |
| 2025-01-24 | 134.24 | 135.32 | 134.15 | 135.10 | 0.3M |
| 2025-01-23 | 134.08 | 134.77 | 133.84 | 134.31 | 0.4M |
| 2025-01-22 | 135.85 | 135.85 | 134.01 | 134.01 | 0.4M |
| 2025-01-21 | 135.29 | 136.48 | 135.29 | 136.14 | 1.0M |
| 2025-01-17 | 134.11 | 135.12 | 133.94 | 134.80 | 0.5M |
| 2025-01-16 | 132.66 | 133.93 | 132.26 | 133.92 | 1.7M |
| 2025-01-15 | 132.87 | 133.49 | 132.32 | 132.80 | 0.4M |
| 2025-01-14 | 130.04 | 131.23 | 129.84 | 131.12 | 0.2M |
| 2025-01-13 | 128.38 | 129.46 | 128.15 | 129.42 | 0.5M |
| 2025-01-10 | 129.97 | 130.38 | 128.41 | 128.58 | 1.0M |
| 2025-01-08 | 130.48 | 130.91 | 129.32 | 130.88 | 0.4M |
| 2025-01-07 | 131.39 | 132.05 | 130.35 | 130.80 | 0.4M |
| 2025-01-06 | 132.19 | 132.40 | 130.77 | 131.00 | 0.5M |
| 2025-01-03 | 131.44 | 132.03 | 130.76 | 131.88 | 0.4M |
| 2025-01-02 | 131.90 | 132.34 | 130.55 | 131.07 | 0.7M |