152.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.33 | 132.53 | 131.36 | 131.76 | 6.0M |
| 2024-12-30 | 131.81 | 132.54 | 130.64 | 131.92 | 8.7M |
| 2024-12-27 | 133.49 | 134.26 | 132.49 | 133.26 | 6.1M |
| 2024-12-26 | 133.85 | 134.59 | 133.51 | 134.26 | 4.7M |
| 2024-12-24 | 132.98 | 134.22 | 132.73 | 134.16 | 3.0M |
| 2024-12-23 | 132.99 | 133.33 | 132.02 | 133.12 | 8.0M |
| 2024-12-20 | 132.14 | 134.81 | 131.81 | 133.82 | 11.8M |
| 2024-12-19 | 133.08 | 134.05 | 132.22 | 132.27 | 12.5M |
| 2024-12-18 | 136.48 | 136.79 | 132.35 | 132.44 | 13.4M |
| 2024-12-17 | 136.96 | 137.27 | 135.97 | 136.29 | 6.9M |
| 2024-12-16 | 137.58 | 138.06 | 137.11 | 137.55 | 6.6M |
| 2024-12-13 | 137.95 | 138.10 | 137.29 | 137.43 | 6.7M |
| 2024-12-12 | 138.75 | 138.95 | 137.72 | 137.79 | 7.1M |
| 2024-12-11 | 139.72 | 139.93 | 138.62 | 138.68 | 6.2M |
| 2024-12-10 | 139.17 | 139.52 | 138.19 | 139.00 | 7.4M |
| 2024-12-09 | 140.59 | 140.75 | 139.27 | 139.34 | 7.4M |
| 2024-12-06 | 141.34 | 141.66 | 140.33 | 140.56 | 5.4M |
| 2024-12-05 | 142.65 | 142.77 | 140.89 | 140.92 | 5.2M |
| 2024-12-04 | 142.05 | 142.66 | 141.66 | 142.65 | 5.7M |
| 2024-12-03 | 142.98 | 143.22 | 141.56 | 142.03 | 4.5M |
| 2024-12-02 | 143.90 | 144.11 | 142.74 | 142.93 | 6.2M |
| 2024-11-29 | 143.40 | 144.26 | 143.40 | 143.99 | 3.1M |
| 2024-11-27 | 144.15 | 144.51 | 143.14 | 143.18 | 5.6M |
| 2024-11-26 | 143.37 | 143.97 | 142.83 | 143.71 | 6.5M |
| 2024-11-25 | 143.38 | 143.93 | 142.92 | 143.54 | 7.4M |
| 2024-11-22 | 141.06 | 142.69 | 140.93 | 142.65 | 7.9M |
| 2024-11-21 | 139.62 | 141.18 | 139.08 | 140.69 | 9.7M |
| 2024-11-20 | 139.13 | 139.28 | 137.93 | 138.95 | 6.5M |
| 2024-11-19 | 138.06 | 139.16 | 137.82 | 138.80 | 5.6M |
| 2024-11-18 | 139.09 | 139.49 | 138.58 | 138.92 | 6.4M |
| 2024-11-15 | 139.37 | 140.21 | 138.75 | 139.11 | 6.6M |
| 2024-11-14 | 142.12 | 142.31 | 139.71 | 139.86 | 10.0M |
| 2024-11-13 | 142.11 | 143.06 | 142.07 | 142.26 | 6.0M |
| 2024-11-12 | 143.53 | 143.67 | 141.38 | 141.96 | 7.2M |
| 2024-11-11 | 142.89 | 143.72 | 142.86 | 143.19 | 8.2M |
| 2024-11-08 | 140.99 | 142.53 | 140.72 | 142.09 | 8.3M |
| 2024-11-07 | 141.83 | 141.89 | 140.39 | 140.58 | 10.1M |
| 2024-11-06 | 140.67 | 141.68 | 139.17 | 141.43 | 17.7M |
| 2024-11-05 | 134.33 | 136.13 | 133.99 | 136.10 | 7.5M |
| 2024-11-04 | 134.15 | 134.88 | 133.49 | 133.86 | 6.7M |
| 2024-11-01 | 134.51 | 135.24 | 133.98 | 134.01 | 7.5M |
| 2024-10-31 | 134.32 | 134.67 | 133.41 | 133.83 | 16.6M |
| 2024-10-30 | 135.02 | 136.12 | 134.79 | 135.39 | 10.5M |
| 2024-10-29 | 135.39 | 136.15 | 134.59 | 135.62 | 11.2M |
| 2024-10-28 | 136.08 | 136.40 | 135.76 | 135.80 | 7.1M |
| 2024-10-25 | 136.38 | 136.75 | 135.12 | 135.40 | 6.4M |
| 2024-10-24 | 136.49 | 136.49 | 135.37 | 135.76 | 6.7M |
| 2024-10-23 | 136.96 | 137.55 | 136.00 | 136.70 | 8.5M |
| 2024-10-22 | 138.17 | 138.28 | 136.39 | 137.10 | 8.6M |
| 2024-10-21 | 139.25 | 139.45 | 138.22 | 138.78 | 5.2M |
| 2024-10-18 | 139.21 | 139.33 | 138.43 | 139.27 | 4.8M |
| 2024-10-17 | 139.27 | 139.47 | 138.60 | 138.85 | 5.1M |
| 2024-10-16 | 138.40 | 139.55 | 138.34 | 139.25 | 8.2M |
| 2024-10-15 | 139.40 | 139.77 | 138.06 | 138.18 | 7.8M |
| 2024-10-14 | 138.39 | 139.32 | 137.85 | 139.25 | 6.8M |
| 2024-10-11 | 136.49 | 138.47 | 136.49 | 138.42 | 8.8M |
| 2024-10-10 | 136.15 | 136.37 | 135.53 | 135.99 | 5.5M |
| 2024-10-09 | 135.49 | 136.78 | 135.30 | 136.69 | 5.1M |
| 2024-10-08 | 135.70 | 135.90 | 134.96 | 135.48 | 5.0M |
| 2024-10-07 | 134.84 | 135.74 | 134.51 | 135.18 | 5.7M |
| 2024-10-04 | 135.63 | 135.92 | 134.27 | 135.51 | 5.8M |
| 2024-10-03 | 134.87 | 135.26 | 134.07 | 134.57 | 6.4M |
| 2024-10-02 | 135.26 | 135.78 | 134.69 | 135.26 | 5.2M |
| 2024-10-01 | 135.37 | 136.16 | 134.29 | 135.51 | 9.4M |
| 2024-09-30 | 134.83 | 135.57 | 134.04 | 135.44 | 5.3M |
| 2024-09-27 | 135.05 | 135.70 | 134.62 | 134.83 | 5.9M |
| 2024-09-26 | 135.06 | 135.47 | 134.47 | 134.64 | 6.6M |
| 2024-09-25 | 135.01 | 135.15 | 133.87 | 133.97 | 4.4M |
| 2024-09-24 | 134.01 | 134.64 | 133.70 | 134.60 | 7.5M |
| 2024-09-23 | 133.26 | 133.86 | 132.76 | 133.64 | 8.3M |
| 2024-09-20 | 133.08 | 133.46 | 132.44 | 133.18 | 10.9M |
| 2024-09-19 | 134.01 | 134.37 | 132.97 | 134.12 | 9.0M |
| 2024-09-18 | 132.17 | 133.67 | 131.65 | 131.85 | 9.2M |
| 2024-09-17 | 131.50 | 132.43 | 131.22 | 131.96 | 7.8M |
| 2024-09-16 | 131.14 | 132.03 | 130.45 | 131.24 | 6.4M |
| 2024-09-13 | 129.82 | 131.06 | 129.56 | 130.57 | 7.9M |
| 2024-09-12 | 128.30 | 129.27 | 127.59 | 129.26 | 7.0M |
| 2024-09-11 | 127.73 | 128.43 | 125.11 | 128.27 | 8.0M |
| 2024-09-10 | 128.32 | 128.32 | 126.97 | 128.04 | 6.3M |
| 2024-09-09 | 126.96 | 128.33 | 126.92 | 127.82 | 7.3M |
| 2024-09-06 | 127.34 | 128.27 | 125.64 | 125.89 | 9.6M |
| 2024-09-05 | 128.41 | 128.56 | 126.47 | 127.18 | 8.0M |
| 2024-09-04 | 128.47 | 129.46 | 128.19 | 128.68 | 7.8M |
| 2024-09-03 | 130.81 | 131.02 | 128.06 | 128.55 | 9.3M |
| 2024-08-30 | 130.53 | 131.59 | 129.59 | 131.46 | 8.3M |
| 2024-08-29 | 129.76 | 131.20 | 129.10 | 130.07 | 8.2M |
| 2024-08-28 | 129.28 | 129.95 | 128.51 | 129.16 | 4.3M |
| 2024-08-27 | 128.95 | 129.29 | 128.51 | 129.22 | 4.0M |
| 2024-08-26 | 129.56 | 130.00 | 128.87 | 129.14 | 6.2M |
| 2024-08-23 | 128.44 | 129.58 | 128.19 | 129.28 | 5.9M |
| 2024-08-22 | 128.38 | 128.67 | 127.60 | 128.00 | 6.4M |
| 2024-08-21 | 127.69 | 128.38 | 127.54 | 128.16 | 5.0M |
| 2024-08-20 | 127.68 | 127.85 | 127.01 | 127.39 | 6.4M |
| 2024-08-19 | 127.08 | 127.78 | 126.94 | 127.74 | 3.5M |
| 2024-08-16 | 126.99 | 127.33 | 126.41 | 126.97 | 5.4M |
| 2024-08-15 | 126.65 | 127.51 | 126.30 | 127.15 | 5.7M |
| 2024-08-14 | 124.91 | 125.68 | 124.84 | 125.46 | 5.5M |
| 2024-08-13 | 124.23 | 125.05 | 123.34 | 124.95 | 7.8M |
| 2024-08-12 | 124.29 | 124.48 | 123.25 | 123.65 | 5.7M |
| 2024-08-09 | 124.10 | 124.53 | 123.00 | 124.28 | 5.9M |
| 2024-08-08 | 122.36 | 124.35 | 122.34 | 124.26 | 8.0M |
| 2024-08-07 | 123.20 | 124.23 | 121.39 | 121.46 | 8.3M |
| 2024-08-06 | 121.31 | 123.78 | 120.78 | 122.05 | 13.7M |
| 2024-08-05 | 120.38 | 121.84 | 119.17 | 120.60 | 20.0M |
| 2024-08-02 | 124.13 | 124.35 | 121.57 | 122.73 | 16.9M |
| 2024-08-01 | 127.54 | 128.56 | 124.73 | 125.49 | 17.3M |
| 2024-07-31 | 127.92 | 129.08 | 127.29 | 127.86 | 10.9M |
| 2024-07-30 | 126.62 | 127.34 | 125.94 | 126.45 | 7.8M |
| 2024-07-29 | 126.70 | 126.70 | 125.68 | 126.08 | 8.9M |
| 2024-07-26 | 125.60 | 127.19 | 125.39 | 126.30 | 10.6M |
| 2024-07-25 | 123.35 | 126.10 | 123.03 | 124.18 | 14.7M |
| 2024-07-24 | 125.28 | 125.53 | 123.07 | 123.19 | 11.4M |
| 2024-07-23 | 125.51 | 126.59 | 125.44 | 125.90 | 9.4M |
| 2024-07-22 | 125.46 | 126.23 | 124.48 | 126.14 | 8.3M |
| 2024-07-19 | 125.84 | 126.10 | 124.59 | 124.87 | 10.0M |
| 2024-07-18 | 126.54 | 127.81 | 125.38 | 125.56 | 9.3M |
| 2024-07-17 | 127.63 | 127.90 | 126.52 | 126.55 | 14.5M |
| 2024-07-16 | 125.44 | 128.31 | 125.43 | 128.19 | 15.5M |
| 2024-07-15 | 124.55 | 125.66 | 124.28 | 125.07 | 9.7M |
| 2024-07-12 | 124.18 | 124.91 | 123.87 | 124.18 | 10.6M |
| 2024-07-11 | 122.24 | 123.91 | 122.06 | 123.47 | 11.1M |
| 2024-07-10 | 121.01 | 121.96 | 120.76 | 121.92 | 6.9M |
| 2024-07-09 | 121.43 | 121.62 | 120.81 | 120.84 | 4.6M |
| 2024-07-08 | 121.56 | 122.21 | 121.00 | 121.37 | 7.4M |
| 2024-07-05 | 121.63 | 121.63 | 120.25 | 121.22 | 6.4M |
| 2024-07-03 | 121.36 | 122.10 | 121.15 | 121.66 | 5.5M |
| 2024-07-02 | 120.38 | 121.26 | 120.29 | 121.22 | 6.8M |
| 2024-07-01 | 122.44 | 122.69 | 120.29 | 120.56 | 10.0M |
| 2024-06-28 | 122.16 | 122.96 | 121.28 | 121.87 | 9.8M |
| 2024-06-27 | 121.81 | 122.05 | 121.38 | 121.82 | 4.8M |
| 2024-06-26 | 121.86 | 121.88 | 121.21 | 121.69 | 7.4M |
| 2024-06-25 | 122.97 | 122.97 | 121.45 | 122.02 | 11.4M |
| 2024-06-24 | 122.88 | 124.21 | 122.61 | 123.07 | 8.7M |
| 2024-06-21 | 123.21 | 123.28 | 121.92 | 122.97 | 8.2M |
| 2024-06-20 | 123.01 | 123.56 | 122.74 | 123.23 | 6.4M |
| 2024-06-18 | 122.46 | 123.16 | 122.23 | 123.15 | 8.2M |
| 2024-06-17 | 120.73 | 122.69 | 120.54 | 122.49 | 12.5M |
| 2024-06-14 | 121.33 | 121.33 | 119.66 | 121.15 | 15.3M |
| 2024-06-13 | 123.00 | 123.07 | 121.34 | 122.38 | 8.1M |
| 2024-06-12 | 123.14 | 123.89 | 122.63 | 123.17 | 11.1M |
| 2024-06-11 | 122.05 | 122.17 | 121.20 | 122.01 | 11.2M |
| 2024-06-10 | 122.15 | 122.88 | 122.09 | 122.71 | 6.6M |
| 2024-06-07 | 121.89 | 123.14 | 121.58 | 122.33 | 7.0M |
| 2024-06-06 | 122.79 | 123.09 | 121.72 | 122.20 | 6.5M |
| 2024-06-05 | 122.16 | 122.95 | 121.44 | 122.93 | 8.7M |
| 2024-06-04 | 121.75 | 122.23 | 121.01 | 121.70 | 10.1M |
| 2024-06-03 | 123.91 | 123.96 | 120.87 | 122.00 | 15.2M |
| 2024-05-31 | 122.32 | 123.56 | 121.33 | 123.51 | 9.7M |
| 2024-05-30 | 121.36 | 122.12 | 121.33 | 122.03 | 7.8M |
| 2024-05-29 | 121.90 | 121.99 | 121.10 | 121.20 | 16.7M |
| 2024-05-28 | 124.41 | 124.41 | 122.53 | 122.94 | 8.5M |
| 2024-05-24 | 124.30 | 124.73 | 123.79 | 124.46 | 7.6M |
| 2024-05-23 | 125.61 | 125.68 | 123.60 | 123.83 | 9.1M |
| 2024-05-22 | 124.97 | 125.63 | 124.63 | 125.31 | 7.9M |
| 2024-05-21 | 125.34 | 125.36 | 124.84 | 125.16 | 6.0M |
| 2024-05-20 | 125.36 | 126.03 | 125.24 | 125.57 | 4.3M |
| 2024-05-17 | 125.29 | 125.48 | 124.71 | 125.33 | 5.7M |
| 2024-05-16 | 125.72 | 125.96 | 125.14 | 125.19 | 7.1M |
| 2024-05-15 | 125.78 | 126.03 | 125.56 | 125.94 | 8.4M |
| 2024-05-14 | 125.39 | 125.61 | 124.85 | 125.12 | 5.1M |
| 2024-05-13 | 125.96 | 126.10 | 125.08 | 125.15 | 5.9M |
| 2024-05-10 | 126.14 | 126.22 | 125.44 | 125.68 | 6.1M |
| 2024-05-09 | 124.59 | 125.59 | 124.45 | 125.59 | 6.7M |
| 2024-05-08 | 123.61 | 124.52 | 123.59 | 124.35 | 5.1M |
| 2024-05-07 | 124.24 | 124.71 | 124.03 | 124.35 | 5.2M |
| 2024-05-06 | 123.58 | 124.11 | 123.47 | 124.01 | 7.2M |
| 2024-05-03 | 123.07 | 123.21 | 122.20 | 122.77 | 9.1M |
| 2024-05-02 | 121.80 | 122.16 | 120.56 | 121.92 | 12.0M |
| 2024-05-01 | 121.33 | 122.85 | 120.92 | 121.22 | 15.6M |
| 2024-04-30 | 123.30 | 123.48 | 121.47 | 121.52 | 15.5M |
| 2024-04-29 | 122.91 | 123.59 | 122.87 | 123.48 | 6.3M |
| 2024-04-26 | 122.15 | 123.03 | 122.13 | 122.66 | 7.0M |
| 2024-04-25 | 121.41 | 122.75 | 120.60 | 122.46 | 10.3M |
| 2024-04-24 | 122.96 | 123.18 | 121.07 | 122.09 | 11.1M |
| 2024-04-23 | 122.24 | 123.24 | 122.06 | 123.07 | 9.9M |
| 2024-04-22 | 121.20 | 122.19 | 120.63 | 121.38 | 10.5M |
| 2024-04-19 | 120.95 | 121.62 | 120.17 | 120.47 | 10.8M |
| 2024-04-18 | 121.69 | 122.19 | 120.51 | 120.69 | 9.2M |
| 2024-04-17 | 122.42 | 122.45 | 120.36 | 121.11 | 11.1M |
| 2024-04-16 | 121.98 | 122.32 | 121.12 | 121.74 | 11.0M |
| 2024-04-15 | 124.58 | 124.76 | 121.65 | 122.02 | 10.4M |
| 2024-04-12 | 123.45 | 123.89 | 122.38 | 122.90 | 11.6M |
| 2024-04-11 | 124.15 | 124.74 | 123.20 | 124.23 | 8.2M |
| 2024-04-10 | 123.61 | 124.47 | 123.18 | 124.09 | 14.1M |
| 2024-04-09 | 125.62 | 125.96 | 123.73 | 125.16 | 9.0M |
| 2024-04-08 | 125.85 | 126.06 | 125.36 | 125.45 | 6.1M |
| 2024-04-05 | 124.35 | 126.00 | 124.29 | 125.67 | 10.7M |
| 2024-04-04 | 125.87 | 126.39 | 123.58 | 123.95 | 10.7M |
| 2024-04-03 | 124.32 | 125.40 | 124.32 | 125.05 | 7.6M |
| 2024-04-02 | 124.49 | 124.90 | 124.15 | 124.41 | 11.0M |
| 2024-04-01 | 126.09 | 126.16 | 124.91 | 124.99 | 6.9M |
| 2024-03-28 | 126.10 | 126.29 | 125.72 | 125.96 | 7.3M |
| 2024-03-27 | 124.75 | 125.95 | 124.68 | 125.94 | 7.2M |
| 2024-03-26 | 124.40 | 124.73 | 123.90 | 123.95 | 7.3M |
| 2024-03-25 | 125.18 | 125.27 | 124.32 | 124.40 | 7.7M |
| 2024-03-22 | 126.00 | 126.10 | 125.18 | 125.21 | 6.8M |
| 2024-03-21 | 124.99 | 125.94 | 124.79 | 125.64 | 10.0M |
| 2024-03-20 | 122.77 | 124.59 | 122.64 | 124.41 | 10.4M |
| 2024-03-19 | 121.93 | 122.94 | 121.86 | 122.93 | 8.8M |
| 2024-03-18 | 122.10 | 122.38 | 121.74 | 121.88 | 7.2M |
| 2024-03-15 | 121.53 | 122.53 | 121.47 | 122.04 | 10.7M |
| 2024-03-14 | 122.73 | 122.86 | 121.22 | 122.02 | 9.7M |
| 2024-03-13 | 122.02 | 122.82 | 122.02 | 122.54 | 8.0M |
| 2024-03-12 | 121.66 | 122.33 | 121.10 | 122.21 | 9.1M |
| 2024-03-11 | 121.92 | 122.18 | 120.82 | 121.67 | 9.2M |
| 2024-03-08 | 122.86 | 123.50 | 121.96 | 122.30 | 10.2M |
| 2024-03-07 | 122.37 | 122.73 | 122.07 | 122.57 | 7.9M |
| 2024-03-06 | 121.44 | 122.27 | 121.31 | 121.59 | 8.6M |
| 2024-03-05 | 121.69 | 122.02 | 120.45 | 120.96 | 12.0M |
| 2024-03-04 | 121.52 | 122.31 | 121.52 | 121.96 | 11.9M |
| 2024-03-01 | 120.96 | 121.59 | 120.61 | 121.52 | 10.8M |
| 2024-02-29 | 121.00 | 121.27 | 120.41 | 121.00 | 9.7M |
| 2024-02-28 | 120.10 | 120.94 | 120.00 | 120.63 | 8.3M |
| 2024-02-27 | 120.30 | 120.34 | 119.72 | 120.22 | 6.3M |
| 2024-02-26 | 120.21 | 120.48 | 119.91 | 120.04 | 8.0M |
| 2024-02-23 | 119.86 | 120.48 | 119.76 | 120.22 | 8.8M |
| 2024-02-22 | 118.82 | 119.81 | 118.74 | 119.59 | 10.6M |
| 2024-02-21 | 117.68 | 118.18 | 117.35 | 118.13 | 8.9M |
| 2024-02-20 | 117.62 | 118.04 | 117.38 | 117.66 | 7.4M |
| 2024-02-16 | 118.47 | 118.86 | 117.90 | 118.03 | 8.7M |
| 2024-02-15 | 118.00 | 118.81 | 117.83 | 118.74 | 11.6M |
| 2024-02-14 | 116.81 | 117.91 | 116.68 | 117.86 | 11.9M |
| 2024-02-13 | 116.11 | 116.14 | 115.09 | 115.92 | 14.3M |
| 2024-02-12 | 116.88 | 117.44 | 116.77 | 117.12 | 8.4M |
| 2024-02-09 | 116.93 | 116.96 | 116.30 | 116.95 | 10.1M |
| 2024-02-08 | 117.03 | 117.10 | 116.29 | 116.77 | 8.5M |
| 2024-02-07 | 116.37 | 117.10 | 116.32 | 116.75 | 7.6M |
| 2024-02-06 | 115.09 | 116.04 | 114.82 | 115.98 | 8.7M |
| 2024-02-05 | 115.12 | 115.36 | 114.30 | 114.95 | 9.5M |
| 2024-02-02 | 114.57 | 116.08 | 114.13 | 115.58 | 12.8M |
| 2024-02-01 | 113.60 | 114.84 | 112.98 | 114.81 | 13.9M |
| 2024-01-31 | 114.13 | 114.34 | 112.87 | 112.89 | 14.5M |
| 2024-01-30 | 113.36 | 114.37 | 113.36 | 114.21 | 8.3M |
| 2024-01-29 | 113.32 | 114.18 | 113.17 | 114.17 | 5.8M |
| 2024-01-26 | 113.73 | 114.11 | 113.11 | 113.43 | 7.0M |
| 2024-01-25 | 113.09 | 113.63 | 112.80 | 113.61 | 9.9M |
| 2024-01-24 | 113.69 | 113.71 | 112.47 | 112.53 | 9.6M |
| 2024-01-23 | 113.35 | 113.72 | 112.74 | 113.23 | 10.3M |
| 2024-01-22 | 112.84 | 113.61 | 112.84 | 113.32 | 9.9M |
| 2024-01-19 | 111.98 | 112.74 | 111.10 | 112.45 | 10.4M |
| 2024-01-18 | 110.64 | 111.90 | 110.50 | 111.72 | 9.1M |
| 2024-01-17 | 110.19 | 110.94 | 109.95 | 110.23 | 7.6M |
| 2024-01-16 | 111.55 | 111.64 | 110.61 | 110.98 | 10.8M |
| 2024-01-12 | 112.50 | 112.75 | 111.67 | 112.11 | 6.6M |
| 2024-01-11 | 112.41 | 112.57 | 111.20 | 112.12 | 9.1M |
| 2024-01-10 | 111.83 | 112.52 | 111.73 | 112.38 | 9.1M |
| 2024-01-09 | 111.40 | 111.94 | 110.99 | 111.81 | 8.5M |
| 2024-01-08 | 111.13 | 112.16 | 110.64 | 112.16 | 10.9M |
| 2024-01-05 | 111.22 | 111.94 | 111.03 | 111.43 | 7.9M |
| 2024-01-04 | 111.36 | 112.24 | 111.23 | 111.30 | 10.7M |
| 2024-01-03 | 112.22 | 112.42 | 111.09 | 111.16 | 18.6M |
| 2024-01-02 | 113.23 | 113.94 | 112.49 | 112.84 | 8.6M |