51.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.06 | 51.06 | 51.06 | 51.05 | 23.4K |
| 09:38 | 51.09 | 51.09 | 51.09 | 51.09 | 0.3K |
| 09:40 | 51.08 | 51.08 | 51.08 | 51.08 | 1.0K |
| 09:43 | 51.12 | 51.12 | 51.12 | 51.12 | 0.4K |
| 09:44 | 51.12 | 51.12 | 51.12 | 51.12 | 1.8K |
| 09:45 | 51.11 | 51.11 | 51.11 | 51.11 | 0.4K |
| 09:49 | 51.09 | 51.09 | 51.09 | 51.09 | 0.6K |
| 09:51 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 09:57 | 51.08 | 51.08 | 51.08 | 51.08 | 1.7K |
| 10:08 | 51.09 | 51.09 | 51.09 | 51.09 | 0.1K |
| 10:10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 10:11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.6K |
| 10:14 | 51.12 | 51.12 | 51.12 | 51.12 | 1.7K |
| 10:15 | 51.11 | 51.11 | 51.11 | 51.11 | 0.7K |
| 10:18 | 51.11 | 51.11 | 51.11 | 51.11 | 0.7K |
| 10:19 | 51.11 | 51.11 | 51.11 | 51.11 | 0.2K |
| 10:20 | 51.12 | 51.12 | 51.12 | 51.12 | 0.5K |
| 10:25 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 10:27 | 51.11 | 51.11 | 51.11 | 51.11 | 0.7K |
| 10:37 | 51.10 | 51.10 | 51.10 | 51.10 | 0.8K |
| 10:43 | 51.08 | 51.08 | 51.08 | 51.08 | 1.0K |
| 10:52 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 10:53 | 51.01 | 51.01 | 51.01 | 51.01 | 0.3K |
| 10:55 | 51.02 | 51.02 | 51.02 | 51.02 | 0.3K |
| 11:00 | 51.03 | 51.03 | 51.03 | 51.03 | 0.4K |
| 11:03 | 51.02 | 51.02 | 51.02 | 51.02 | 0.8K |
| 11:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:32 | 51.09 | 51.09 | 51.09 | 51.09 | 0.6K |
| 11:38 | 51.07 | 51.07 | 51.07 | 51.07 | 3.4K |
| 11:40 | 51.06 | 51.06 | 51.06 | 51.06 | 0.9K |
| 11:42 | 51.07 | 51.07 | 51.07 | 51.06 | 0.4K |
| 11:44 | 51.06 | 51.06 | 51.06 | 51.06 | 0.1K |
| 11:45 | 51.05 | 51.05 | 51.05 | 51.05 | 0.4K |
| 11:46 | 51.04 | 51.04 | 51.04 | 51.04 | 0.2K |
| 11:49 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 11:53 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:57 | 50.98 | 50.98 | 50.98 | 50.98 | 0.7K |
| 12:03 | 50.99 | 50.99 | 50.99 | 50.99 | 1.6K |
| 12:04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 12:07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 12:21 | 51.00 | 51.00 | 51.00 | 51.00 | 3.5K |
| 12:54 | 51.03 | 51.03 | 51.03 | 51.03 | 2.1K |
| 13:01 | 51.02 | 51.02 | 51.02 | 51.02 | 0.3K |
| 13:03 | 51.04 | 51.04 | 51.04 | 51.04 | 1.3K |
| 13:31 | 51.03 | 51.03 | 51.03 | 51.03 | 1.5K |
| 14:03 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:06 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 14:10 | 51.02 | 51.02 | 51.02 | 51.02 | 0.6K |
| 14:18 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 14:30 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 14:37 | 51.02 | 51.02 | 51.02 | 51.02 | 0.9K |
| 14:38 | 51.02 | 51.02 | 51.02 | 51.02 | 0.1K |
| 14:41 | 51.01 | 51.01 | 51.01 | 51.01 | 0.6K |
| 14:47 | 51.02 | 51.02 | 51.02 | 51.02 | 0.7K |
| 14:52 | 51.03 | 51.03 | 51.03 | 51.03 | 1.8K |
| 15:14 | 51.04 | 51.04 | 51.04 | 51.04 | 0.3K |
| 15:17 | 51.04 | 51.04 | 51.04 | 51.04 | 0.1K |
| 15:18 | 51.05 | 51.05 | 51.04 | 51.04 | 0.7K |
| 15:19 | 51.04 | 51.04 | 51.04 | 51.04 | 0.5K |
| 15:26 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 15:28 | 51.06 | 51.06 | 51.06 | 51.06 | 0.2K |
| 15:30 | 51.06 | 51.07 | 51.06 | 51.07 | 2.2K |
| 15:40 | 51.05 | 51.05 | 51.05 | 51.05 | 1.3K |
| 15:49 | 51.07 | 51.07 | 51.07 | 51.07 | 1.5K |
| 15:50 | 51.07 | 51.07 | 51.07 | 51.07 | 0.3K |
| 15:51 | 51.09 | 51.09 | 51.09 | 51.09 | 0.4K |
| 15:52 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 15:53 | 51.10 | 51.10 | 51.09 | 51.09 | 0.7K |
| 15:54 | 51.09 | 51.09 | 51.09 | 51.09 | 0.6K |
| 15:55 | 51.09 | 51.09 | 51.09 | 51.09 | 0.4K |
| 15:56 | 51.10 | 51.10 | 51.10 | 51.10 | 1.7K |
| 15:57 | 51.10 | 51.10 | 51.10 | 51.10 | 0.7K |
| 15:58 | 51.10 | 51.11 | 51.10 | 51.11 | 0.3K |
| 15:59 | 51.11 | 51.11 | 51.09 | 51.10 | 3.6K |